Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.45	19.45	19.02	19.02	5,779	-0.23(-1.19%)
Sep 29, 2011	19.41	19.41	19.01	19.25	6,047	-0.07(-0.36%)
Sep 28, 2011	19.52	19.79	19.31	19.32	30,687	-0.27(-1.38%)
Sep 27, 2011	19.94	19.99	19.41	19.59	8,811	+0.03(+0.15%)
Sep 26, 2011	19.51	19.57	19.43	19.56	81,130	-1.24(-5.96%)
Sep 23, 2011	20.69	20.82	20.49	20.80	12,159	+0.30(+1.46%)
Sep 22, 2011	20.48	20.92	20.39	20.50	20,830	-0.75(-3.53%)
Sep 21, 2011	21.37	21.54	21.20	21.25	12,595	-0.19(-0.89%)
Sep 20, 2011	21.41	21.59	21.41	21.44	2,971	+0.42(+2.00%)
Sep 19, 2011	20.86	21.02	20.86	21.02	3,197	+0.01(+0.05%)
Sep 16, 2011	20.98	21.24	20.98	21.01	4,539	+0.03(+0.14%)
Sep 15, 2011	20.79	20.99	20.79	20.98	1,489	-0.01(-0.05%)
Sep 14, 2011	20.65	20.99	20.65	20.99	7,707	-0.02(-0.10%)
Sep 13, 2011	21.02	21.15	21.01	21.01	7,769	+0.22(+1.06%)
Sep 12, 2011	20.42	20.81	20.42	20.79	2,882	+0.49(+2.41%)
Sep 09, 2011	20.42	20.60	20.30	20.30	4,939	-0.34(-1.65%)
Sep 08, 2011	20.61	20.80	20.61	20.64	2,767	-0.19(-0.91%)
Sep 07, 2011	20.76	20.83	20.61	20.83	5,731	+0.34(+1.66%)
Sep 06, 2011	20.05	20.49	20.05	20.49	3,306	-0.19(-0.92%)
Sep 02, 2011	20.85	20.88	20.67	20.68	3,026	-0.43(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.