Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.27	20.27	20.02	20.08	25,635	-0.34(-1.67%)
Sep 27, 2012	20.39	20.53	20.29	20.42	19,858	+0.04(+0.20%)
Sep 26, 2012	20.21	20.38	20.21	20.38	4,530	-0.31(-1.50%)
Sep 25, 2012	21.24	21.24	20.65	20.69	8,602	-0.68(-3.18%)
Sep 24, 2012	21.25	21.45	21.18	21.37	4,759	+0.14(+0.66%)
Sep 21, 2012	21.31	21.58	21.19	21.23	12,842	+0.19(+0.90%)
Sep 20, 2012	21.07	21.19	21.00	21.04	6,936	-0.01(-0.05%)
Sep 19, 2012	21.20	21.20	21.05	21.05	16,884	-0.22(-1.03%)
Sep 18, 2012	21.09	21.36	21.04	21.27	3,593	-0.02(-0.09%)
Sep 17, 2012	21.03	21.35	21.03	21.29	21,687	+0.12(+0.57%)
Sep 14, 2012	21.38	21.38	21.17	21.17	3,459	+0.32(+1.53%)
Sep 13, 2012	20.55	21.04	20.55	20.85	5,985	+0.53(+2.61%)
Sep 12, 2012	20.60	20.60	20.29	20.32	60,830	-0.17(-0.83%)
Sep 11, 2012	20.46	20.55	20.45	20.49	4,783	+0.27(+1.34%)
Sep 10, 2012	20.27	20.56	20.16	20.22	8,823	+0.21(+1.05%)
Sep 07, 2012	19.97	20.10	19.95	20.01	7,168	+0.17(+0.86%)
Sep 06, 2012	19.50	19.84	19.42	19.84	4,603	+0.22(+1.12%)
Sep 05, 2012	19.72	19.72	19.58	19.62	3,282	-0.42(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.