Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.36	24.67	24.36	24.66	9,898	-0.72(-2.84%)
Sep 27, 2013	25.35	25.38	25.19	25.38	12,211	-0.20(-0.78%)
Sep 26, 2013	25.69	25.69	25.46	25.58	39,421	+0.08(+0.31%)
Sep 25, 2013	25.46	25.50	25.22	25.50	6,976	-0.35(-1.35%)
Sep 24, 2013	25.61	25.85	25.61	25.85	17,104	+0.31(+1.21%)
Sep 23, 2013	25.52	25.65	25.47	25.54	11,026	+0.07(+0.26%)
Sep 20, 2013	25.50	25.69	25.47	25.47	8,642	+0.23(+0.92%)
Sep 19, 2013	25.18	25.38	25.14	25.24	11,956	-0.17(-0.67%)
Sep 18, 2013	24.83	25.42	24.70	25.41	7,925	+0.63(+2.54%)
Sep 17, 2013	24.65	24.80	24.62	24.78	27,185	+0.17(+0.69%)
Sep 16, 2013	24.45	24.79	24.61	24.61	6,789	+0.16(+0.65%)
Sep 13, 2013	24.29	24.52	24.24	24.45	9,897	+0.34(+1.42%)
Sep 12, 2013	24.14	24.20	23.99	24.11	4,641	-0.22(-0.92%)
Sep 11, 2013	24.23	24.33	24.00	24.33	10,539	-0.07(-0.29%)
Sep 10, 2013	24.49	24.52	24.24	24.40	9,415	+0.52(+2.18%)
Sep 09, 2013	23.96	23.99	23.71	23.88	8,912	+0.74(+3.20%)
Sep 06, 2013	22.92	23.14	22.87	23.14	15,051	+0.16(+0.70%)
Sep 05, 2013	23.01	23.07	22.89	22.98	9,771	-0.18(-0.76%)
Sep 04, 2013	23.16	23.21	22.81	23.16	33,345	+0.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.