Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.01	21.14	20.90	21.13	8,302	+0.49(+2.38%)
Sep 29, 2015	20.62	20.74	20.62	20.64	9,756	-0.80(-3.75%)
Sep 28, 2015	21.63	21.63	21.33	21.44	14,582	-1.43(-6.25%)
Sep 25, 2015	23.12	23.12	22.11	22.87	4,024	+0.62(+2.79%)
Sep 24, 2015	22.11	22.27	22.02	22.25	13,850	-0.67(-2.92%)
Sep 23, 2015	23.28	23.28	22.74	22.92	9,597	+0.10(+0.44%)
Sep 22, 2015	22.87	23.00	22.75	22.82	18,489	-0.53(-2.27%)
Sep 21, 2015	23.31	23.37	23.19	23.35	15,129	+0.10(+0.43%)
Sep 18, 2015	23.30	23.37	23.23	23.25	18,189	-0.93(-3.85%)
Sep 17, 2015	23.95	24.25	23.91	24.18	10,803	+0.41(+1.72%)
Sep 16, 2015	23.70	23.77	23.70	23.77	2,725	+0.28(+1.19%)
Sep 15, 2015	23.30	23.49	23.25	23.49	11,882	+0.45(+1.98%)
Sep 14, 2015	23.02	23.06	23.01	23.04	3,664	-0.25(-1.05%)
Sep 11, 2015	23.16	23.28	23.05	23.28	6,776	-0.38(-1.61%)
Sep 10, 2015	23.40	23.66	23.40	23.66	11,015	+0.09(+0.38%)
Sep 09, 2015	23.89	23.95	23.57	23.57	10,257	+0.04(+0.17%)
Sep 08, 2015	23.48	23.61	23.45	23.53	9,237	+1.08(+4.81%)
Sep 04, 2015		22.45	22.45	22.45	0	-0.65(-2.81%)
Sep 03, 2015	23.07	23.10	22.96	23.10	5,389	+0.34(+1.49%)
Sep 02, 2015	22.85	22.85	22.61	22.76	12,729	-0.33(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.