Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.78	25.21	24.78	24.91	4,947	-0.07(-0.28%)
Sep 29, 2016	24.76	25.00	24.76	24.98	5,381	-0.34(-1.34%)
Sep 28, 2016	24.86	25.32	24.86	25.32	6,528	+0.19(+0.76%)
Sep 27, 2016	24.93	25.32	24.93	25.13	5,711	-0.21(-0.83%)
Sep 26, 2016	25.43	25.43	25.22	25.34	10,039	-0.03(-0.12%)
Sep 23, 2016	25.27	25.41	25.18	25.37	2,292	+0.12(+0.50%)
Sep 22, 2016	25.07	25.40	25.07	25.25	6,078	+0.46(+1.84%)
Sep 21, 2016	24.78	24.99	24.72	24.79	5,482	+0.41(+1.68%)
Sep 20, 2016	24.32	24.40	24.32	24.38	6,040	+0.25(+1.04%)
Sep 19, 2016	24.18	24.23	24.01	24.13	22,796	+0.00(+0.02%)
Sep 16, 2016	24.16	24.16	23.89	24.12	435,221	-0.32(-1.33%)
Sep 15, 2016	24.15	24.46	24.15	24.45	5,739	+0.72(+3.03%)
Sep 14, 2016	23.85	23.87	23.73	23.73	2,371	-0.49(-2.02%)
Sep 13, 2016	24.23	24.52	24.09	24.22	3,063	-0.56(-2.26%)
Sep 12, 2016	24.35	24.78	24.35	24.78	8,575	+0.32(+1.31%)
Sep 09, 2016	24.54	24.60	24.44	24.46	13,900	-0.50(-2.00%)
Sep 08, 2016	25.19	25.19	24.89	24.96	2,400	-0.03(-0.12%)
Sep 07, 2016	24.88	25.08	24.88	24.99	2,676	+0.30(+1.24%)
Sep 06, 2016	24.48	24.68	24.45	24.68	3,975	+0.38(+1.54%)
Sep 02, 2016		24.31	24.31	24.31	0	+0.28(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.