Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.70	37.10	36.53	36.64	7,400	-0.13(-0.35%)
Sep 27, 2018	36.55	36.87	36.55	36.77	4,541	-0.50(-1.35%)
Sep 26, 2018	36.52	37.94	36.52	37.27	2,756	-0.74(-1.95%)
Sep 25, 2018	38.04	38.17	38.02	38.02	2,514	-0.13(-0.34%)
Sep 24, 2018	38.14	38.45	37.83	38.15	2,215	+0.05(+0.14%)
Sep 21, 2018	37.96	38.12	37.96	38.09	11,200	+0.10(+0.26%)
Sep 20, 2018	38.19	38.24	37.72	37.99	3,346	+0.34(+0.90%)
Sep 19, 2018	37.84	37.85	37.64	37.65	4,822	+0.85(+2.32%)
Sep 18, 2018	36.65	36.87	36.50	36.80	15,395	+0.51(+1.39%)
Sep 17, 2018	36.38	36.44	36.25	36.29	7,280	+0.06(+0.17%)
Sep 14, 2018	36.23	36.31	36.06	36.23	9,100	+0.54(+1.53%)
Sep 13, 2018	35.45	35.75	35.45	35.69	7,311	+0.64(+1.81%)
Sep 12, 2018	35.34	35.38	35.01	35.05	5,587	-0.27(-0.76%)
Sep 11, 2018	34.84	35.37	34.84	35.32	12,729	-0.13(-0.37%)
Sep 10, 2018	35.43	35.45	35.03	35.45	8,155	+0.53(+1.50%)
Sep 07, 2018	34.45	34.93	34.45	34.92	9,000	+0.38(+1.11%)
Sep 06, 2018	34.71	35.02	34.47	34.54	3,238	-0.18(-0.50%)
Sep 05, 2018	34.69	34.85	34.58	34.72	15,510	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.