Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.29	13.43	13.20	13.21	634,361	-0.08(-0.63%)
Sep 28, 2017	13.50	13.58	13.16	13.29	1,455,716	-0.22(-1.61%)
Sep 27, 2017	13.33	13.66	13.24	13.51	1,085,517	+0.26(+1.96%)
Sep 26, 2017	13.52	13.56	13.10	13.25	947,868	-0.26(-1.92%)
Sep 25, 2017	13.22	13.56	13.10	13.51	935,551	+0.24(+1.83%)
Sep 22, 2017	13.02	13.29	12.95	13.27	1,046,962	+0.27(+2.06%)
Sep 21, 2017	12.92	13.16	12.81	13.00	808,414	+0.08(+0.65%)
Sep 20, 2017	12.82	13.04	12.72	12.91	1,215,475	+0.18(+1.45%)
Sep 19, 2017	13.32	13.32	12.71	12.73	1,368,015	-0.54(-4.10%)
Sep 18, 2017	13.58	13.67	13.18	13.27	1,369,983	-0.33(-2.40%)
Sep 15, 2017	13.46	13.64	13.23	13.60	2,110,717	+0.17(+1.25%)
Sep 14, 2017	13.24	13.48	13.12	13.43	998,698	+0.20(+1.52%)
Sep 13, 2017	12.71	13.67	12.71	13.23	3,501,617	+0.50(+3.95%)
Sep 12, 2017	12.86	13.10	12.61	12.73	1,573,653	-0.13(-1.04%)
Sep 11, 2017	13.10	13.27	12.81	12.86	924,188	-0.10(-0.78%)
Sep 08, 2017	13.22	13.25	12.85	12.96	1,773,683	-0.27(-2.03%)
Sep 07, 2017	13.27	13.34	13.05	13.23	422,642	-0.03(-0.19%)
Sep 06, 2017	13.44	13.50	13.12	13.26	669,738	-0.21(-1.55%)
Sep 05, 2017	13.47	13.69	13.36	13.47	1,192,709	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.