Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.38	16.58	16.13	16.25	678,437	-0.07(-0.43%)
Sep 29, 2020	16.07	16.57	16.07	16.32	854,447	+0.22(+1.37%)
Sep 28, 2020	16.34	16.59	15.84	16.10	872,047	+0.01(+0.06%)
Sep 25, 2020	15.54	16.24	15.28	16.09	1,703,900	+0.58(+3.74%)
Sep 24, 2020	15.68	16.12	15.28	15.51	2,754,942	-0.79(-4.85%)
Sep 23, 2020	17.32	17.52	16.24	16.30	1,836,799	-1.35(-7.65%)
Sep 22, 2020	17.90	18.20	17.32	17.65	2,083,093	-0.08(-0.45%)
Sep 21, 2020	18.74	18.80	17.27	17.73	2,006,139	-1.13(-5.99%)
Sep 18, 2020	18.35	18.91	17.80	18.86	1,905,200	+0.70(+3.85%)
Sep 17, 2020	17.35	18.28	16.91	18.16	1,624,051	+0.28(+1.57%)
Sep 16, 2020	17.12	18.11	17.10	17.88	1,447,210	+0.63(+3.65%)
Sep 15, 2020	17.00	17.74	16.84	17.25	1,828,190	+0.42(+2.50%)
Sep 14, 2020	15.90	16.87	15.90	16.83	1,520,296	+1.23(+7.88%)
Sep 11, 2020	15.10	15.86	14.95	15.60	1,602,800	+0.68(+4.56%)
Sep 10, 2020	14.94	15.71	14.70	14.92	1,639,658	-0.03(-0.20%)
Sep 09, 2020	14.86	15.18	14.71	14.95	1,840,743	+0.43(+2.96%)
Sep 08, 2020	14.90	15.35	14.50	14.52	1,322,970	-0.94(-6.08%)
Sep 04, 2020	16.11	16.20	14.26	15.46	2,198,800	-0.56(-3.50%)
Sep 03, 2020	17.58	17.65	15.77	16.02	2,588,167	-1.85(-10.35%)
Sep 02, 2020	17.48	17.88	16.68	17.87	2,232,808	+0.77(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.