Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.945	2.003	1.931	1.952	10,133	+0.02(+1.12%)
Sep 27, 2012	1.996	2.003	1.931	1.931	36,175	-0.05(-2.55%)
Sep 26, 2012	1.981	2.053	1.981	1.981	14,675	-0.01(-0.36%)
Sep 25, 2012	1.981	2.039	1.981	1.988	6,662	-0.01(-0.36%)
Sep 24, 2012	2.014	2.017	1.981	1.996	5,754	+0.01(+0.73%)
Sep 21, 2012	1.988	2.017	1.965	1.981	24,653	-0.01(-0.36%)
Sep 20, 2012	1.960	2.060	1.960	1.988	19,432	+0.01(+0.36%)
Sep 19, 2012	2.036	2.060	1.981	1.981	9,438	-0.02(-1.08%)
Sep 18, 2012	1.981	2.039	1.981	2.003	9,807	+0.04(+2.21%)
Sep 17, 2012	1.981	1.983	1.945	1.960	13,844	-0.04(-2.16%)
Sep 14, 2012	2.017	2.053	1.981	2.003	29,985	+0.04(+2.21%)
Sep 13, 2012	2.017	2.017	1.931	1.960	91,364	-0.04(-2.16%)
Sep 12, 2012	2.017	2.068	1.996	2.003	30,138	-0.01(-0.71%)
Sep 11, 2012	2.046	2.068	1.981	2.017	7,928	-0.05(-2.44%)
Sep 10, 2012	2.075	2.075	1.981	2.068	29,528	-0.04(-1.71%)
Sep 07, 2012	2.089	2.104	2.065	2.104	6,580	+0.01(+0.37%)
Sep 06, 2012	1.988	2.111	1.988	2.096	14,679	+0.10(+5.03%)
Sep 05, 2012	1.967	1.996	1.952	1.996	5,882	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.