Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.04	11.07	10.86	10.93	858,032	-0.02(-0.20%)
Sep 29, 2015	10.91	11.08	10.85	10.95	192,202	+0.11(+1.02%)
Sep 28, 2015	10.81	10.97	10.66	10.84	111,536	+0.02(+0.21%)
Sep 25, 2015	10.93	11.04	10.81	10.82	180,763	-0.07(-0.61%)
Sep 24, 2015	10.44	11.14	10.44	10.89	412,265	+0.41(+3.96%)
Sep 23, 2015	10.44	10.48	10.38	10.47	42,398	+0.03(+0.28%)
Sep 22, 2015	10.41	10.59	10.35	10.44	57,270	-0.07(-0.70%)
Sep 21, 2015	10.38	10.60	10.36	10.52	80,246	+0.17(+1.65%)
Sep 18, 2015	10.18	10.38	10.01	10.35	127,755	+0.06(+0.58%)
Sep 17, 2015	10.38	10.52	10.24	10.29	116,027	-0.16(-1.56%)
Sep 16, 2015	10.47	10.59	10.44	10.45	80,163	-0.12(-1.12%)
Sep 15, 2015	10.55	10.61	10.51	10.57	63,155	+0.06(+0.56%)
Sep 14, 2015	10.52	10.63	10.51	10.51	51,397	-0.01(-0.07%)
Sep 11, 2015	10.38	10.63	10.38	10.52	84,253	+0.06(+0.57%)
Sep 10, 2015	10.48	10.64	10.38	10.46	72,344	-0.07(-0.70%)
Sep 09, 2015	10.59	10.59	10.40	10.53	89,516	+0.02(+0.21%)
Sep 08, 2015	10.55	10.59	10.41	10.51	88,416	+0.09(+0.85%)
Sep 04, 2015	10.30	10.42	10.42	10.42	72,641	-0.01(-0.07%)
Sep 03, 2015	10.52	10.59	10.37	10.43	65,542	-0.08(-0.78%)
Sep 02, 2015	10.19	10.51	10.19	10.51	124,048	+0.41(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.