Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.67	12.86	12.63	12.73	412,083	+0.08(+0.60%)
Sep 29, 2016	12.63	12.76	12.60	12.66	119,493	+0.05(+0.36%)
Sep 28, 2016	12.49	12.63	12.46	12.61	99,501	+0.10(+0.79%)
Sep 27, 2016	12.38	12.58	12.23	12.51	202,813	+0.31(+2.57%)
Sep 26, 2016	12.33	12.37	12.19	12.20	98,003	-0.22(-1.74%)
Sep 23, 2016	12.48	12.55	12.34	12.42	84,666	-0.17(-1.32%)
Sep 22, 2016	12.45	12.58	12.42	12.58	90,972	+0.14(+1.16%)
Sep 21, 2016	12.42	12.47	12.31	12.44	58,348	+0.03(+0.24%)
Sep 20, 2016	12.39	12.48	12.36	12.41	47,939	+0.02(+0.18%)
Sep 19, 2016	12.32	12.42	12.32	12.39	54,409	-0.01(-0.06%)
Sep 16, 2016	12.11	12.42	12.03	12.39	221,232	+0.29(+2.38%)
Sep 15, 2016	12.11	12.14	12.10	12.11	72,488	+0.02(+0.12%)
Sep 14, 2016	12.26	12.26	12.07	12.09	57,356	-0.11(-0.87%)
Sep 13, 2016	12.24	12.28	12.12	12.20	49,738	-0.11(-0.92%)
Sep 12, 2016	12.26	12.32	12.16	12.31	49,364	+0.03(+0.28%)
Sep 09, 2016	12.33	12.37	12.26	12.28	111,089	-0.09(-0.76%)
Sep 08, 2016	12.42	12.45	12.32	12.37	84,325	-0.11(-0.85%)
Sep 07, 2016	12.28	12.57	12.21	12.48	52,656	+0.09(+0.73%)
Sep 06, 2016	12.48	12.48	12.33	12.39	51,576	-0.08(-0.67%)
Sep 02, 2016	12.35	12.47	12.47	12.47	58,156	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.