Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.01	18.82	17.01	18.70	162,123	-0.16(-0.84%)
Sep 27, 2018	18.74	19.02	18.74	18.86	131,370	+0.16(+0.85%)
Sep 26, 2018	19.02	19.02	18.62	18.70	104,499	-0.24(-1.25%)
Sep 25, 2018	19.06	19.18	18.90	18.94	71,576	-0.08(-0.42%)
Sep 24, 2018	19.14	19.25	18.90	19.02	112,569	-0.12(-0.62%)
Sep 21, 2018	19.45	19.61	19.02	19.14	424,152	-0.36(-1.83%)
Sep 20, 2018	19.22	19.53	19.22	19.49	93,756	+0.32(+1.65%)
Sep 19, 2018	19.22	19.41	19.18	19.18	76,590	+0.00(+0.00%)
Sep 18, 2018	19.25	19.29	19.18	19.18	66,607	-0.04(-0.21%)
Sep 17, 2018	19.25	19.37	19.14	19.22	96,920	-0.08(-0.41%)
Sep 14, 2018	19.14	19.41	19.10	19.29	96,363	+0.20(+1.04%)
Sep 13, 2018	19.41	19.41	18.98	19.10	107,078	-0.24(-1.23%)
Sep 12, 2018	19.57	19.57	19.22	19.33	114,651	-0.20(-1.01%)
Sep 11, 2018	19.53	19.65	19.41	19.53	126,991	+0.00(+0.00%)
Sep 10, 2018	19.69	19.73	19.53	19.53	76,122	-0.08(-0.40%)
Sep 07, 2018	19.57	19.65	19.49	19.61	73,853	+0.04(+0.20%)
Sep 06, 2018	19.81	19.89	19.57	19.57	107,998	-0.28(-1.39%)
Sep 05, 2018	19.73	19.85	19.57	19.85	95,789	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.