Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.38	17.47	17.22	17.40	419,174	+0.00(+0.02%)
Sep 27, 2019	17.51	17.64	17.35	17.40	81,215	-0.05(-0.28%)
Sep 26, 2019	17.68	17.68	17.41	17.45	112,106	-0.29(-1.66%)
Sep 25, 2019	17.43	17.79	17.43	17.74	149,932	+0.28(+1.59%)
Sep 24, 2019	17.74	17.74	17.40	17.46	295,392	-0.27(-1.52%)
Sep 23, 2019	17.71	17.85	17.55	17.73	104,302	-0.11(-0.64%)
Sep 20, 2019	17.70	17.94	17.61	17.85	345,440	+0.07(+0.41%)
Sep 19, 2019	17.86	18.16	17.74	17.77	105,652	-0.08(-0.46%)
Sep 18, 2019	17.79	17.91	17.65	17.85	126,475	+0.07(+0.41%)
Sep 17, 2019	17.62	17.80	17.37	17.78	123,501	+0.00(+0.00%)
Sep 16, 2019	17.40	17.79	17.40	17.78	114,048	+0.20(+1.16%)
Sep 13, 2019	17.22	17.66	17.17	17.58	171,250	+0.51(+2.97%)
Sep 12, 2019	16.87	17.13	16.73	17.07	120,830	+0.15(+0.87%)
Sep 11, 2019	16.72	16.96	16.59	16.92	108,385	+0.30(+1.82%)
Sep 10, 2019	16.28	16.71	16.05	16.62	183,828	+0.42(+2.57%)
Sep 09, 2019	15.74	16.28	15.74	16.20	85,995	+0.54(+3.44%)
Sep 06, 2019	15.93	15.93	15.62	15.67	68,843	-0.23(-1.44%)
Sep 05, 2019	15.86	16.22	15.84	15.89	67,886	+0.32(+2.04%)
Sep 04, 2019	15.67	15.72	15.49	15.58	102,337	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.