Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.87	18.14	17.68	17.70	67,157	-0.23(-1.29%)
Sep 29, 2022	17.84	18.03	17.79	17.93	59,109	-0.41(-2.22%)
Sep 28, 2022	18.15	18.47	18.19	18.34	60,889	+0.17(+0.92%)
Sep 27, 2022	18.24	18.40	17.92	18.17	95,579	+0.10(+0.56%)
Sep 26, 2022	18.07	18.39	18.01	18.07	66,607	-0.16(-0.86%)
Sep 23, 2022	18.26	18.29	18.04	18.23	55,617	-0.19(-1.06%)
Sep 22, 2022	18.68	18.68	18.30	18.42	62,158	-0.27(-1.44%)
Sep 21, 2022	18.93	19.12	18.68	18.69	69,653	-0.10(-0.54%)
Sep 20, 2022	18.55	18.86	18.44	18.80	48,589	+0.00(+0.00%)
Sep 19, 2022	18.35	18.88	18.35	18.80	42,941	+0.27(+1.45%)
Sep 16, 2022	18.50	18.61	18.20	18.53	110,041	-0.09(-0.50%)
Sep 15, 2022	18.10	18.71	18.10	18.62	49,581	+0.42(+2.29%)
Sep 14, 2022	18.23	18.30	18.14	18.20	61,251	-0.08(-0.46%)
Sep 13, 2022	18.64	19.49	18.13	18.29	72,164	-0.49(-2.62%)
Sep 12, 2022	18.89	18.89	18.70	18.78	124,557	+0.03(+0.15%)
Sep 09, 2022	18.80	18.91	18.67	18.75	42,780	+0.09(+0.50%)
Sep 08, 2022	18.42	18.82	18.34	18.66	55,835	+0.08(+0.45%)
Sep 07, 2022	18.12	18.65	18.11	18.57	58,967	+0.34(+1.88%)
Sep 06, 2022	18.79	19.17	18.14	18.23	48,054	-0.56(-2.96%)
Sep 02, 2022	18.93	19.18	18.62	18.79	51,164	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.