Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.75	18.05	17.74	17.79	43,027	+0.19(+1.10%)
Sep 28, 2023	17.65	17.88	17.54	17.59	54,487	-0.01(-0.06%)
Sep 27, 2023	17.68	17.80	17.43	17.60	62,184	+0.06(+0.33%)
Sep 26, 2023	17.60	17.80	17.45	17.54	57,716	-0.29(-1.63%)
Sep 25, 2023	17.87	17.83	17.66	17.83	46,336	+0.30(+1.71%)
Sep 22, 2023	17.61	17.63	17.35	17.53	49,744	+0.01(+0.06%)
Sep 21, 2023	17.10	17.74	17.10	17.52	57,871	-0.10(-0.55%)
Sep 20, 2023	17.90	18.09	17.61	17.62	49,378	-0.14(-0.76%)
Sep 19, 2023	17.80	18.04	17.60	17.76	35,067	-0.02(-0.11%)
Sep 18, 2023	18.26	18.26	17.76	17.78	37,599	-0.52(-2.86%)
Sep 15, 2023	18.83	19.60	18.22	18.30	124,815	-0.54(-2.88%)
Sep 14, 2023	18.32	18.86	18.32	18.84	58,946	+0.60(+3.30%)
Sep 13, 2023	18.02	18.37	18.02	18.24	39,178	-0.05(-0.27%)
Sep 12, 2023	18.37	18.58	18.22	18.29	47,703	-0.03(-0.16%)
Sep 11, 2023	18.43	18.44	18.24	18.32	61,107	+0.06(+0.32%)
Sep 08, 2023	18.21	18.38	17.97	18.26	43,211	+0.17(+0.96%)
Sep 07, 2023	17.99	18.17	17.82	18.09	111,065	+0.03(+0.16%)
Sep 06, 2023	18.48	18.60	18.01	18.06	61,429	-0.40(-2.15%)
Sep 05, 2023	18.79	18.79	18.39	18.45	49,192	-0.43(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.