Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.49	41.70	41.31	41.54	1,349,763	+0.08(+0.19%)
Sep 29, 2016	41.89	41.98	41.28	41.46	2,486,787	-0.55(-1.30%)
Sep 28, 2016	41.80	42.06	41.45	42.01	1,366,992	+0.28(+0.68%)
Sep 27, 2016	41.54	41.80	41.50	41.73	4,616,744	+0.54(+1.31%)
Sep 26, 2016	41.43	41.51	41.17	41.19	1,084,124	-0.85(-2.02%)
Sep 23, 2016	42.28	42.31	42.03	42.03	919,552	-0.69(-1.61%)
Sep 22, 2016	42.55	42.78	42.51	42.72	1,730,428	+0.42(+0.98%)
Sep 21, 2016	41.61	42.39	41.61	42.31	2,104,786	+1.12(+2.72%)
Sep 20, 2016	41.50	41.53	41.19	41.19	734,368	+0.02(+0.04%)
Sep 19, 2016	41.42	41.59	41.14	41.17	1,360,656	-0.12(-0.29%)
Sep 16, 2016	41.23	41.32	40.96	41.29	1,414,876	-0.09(-0.23%)
Sep 15, 2016	41.01	41.54	40.90	41.38	2,504,060	+0.66(+1.62%)
Sep 14, 2016	40.85	41.07	40.66	40.72	3,198,185	+0.10(+0.25%)
Sep 13, 2016	40.71	40.89	40.17	40.62	3,959,554	-0.80(-1.92%)
Sep 12, 2016	40.43	41.50	40.37	41.42	1,687,226	+0.28(+0.69%)
Sep 09, 2016	41.92	41.92	41.09	41.14	1,709,694	-1.05(-2.50%)
Sep 08, 2016	42.03	42.33	41.99	42.19	1,796,117	+0.30(+0.72%)
Sep 07, 2016	42.01	42.01	41.80	41.89	2,136,269	-0.19(-0.45%)
Sep 06, 2016	41.70	42.09	41.70	42.08	3,361,754	+1.04(+2.53%)
Sep 02, 2016	40.90	41.04	41.04	41.04	2,359,947	+0.70(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.