Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.01	51.20	50.74	50.81	3,511,057	+0.49(+0.97%)
Sep 27, 2019	51.53	51.68	50.01	50.32	6,060,780	-1.12(-2.18%)
Sep 26, 2019	51.62	51.75	51.35	51.45	3,448,213	-0.36(-0.70%)
Sep 25, 2019	51.36	51.86	51.17	51.81	2,908,736	+0.30(+0.58%)
Sep 24, 2019	52.35	52.35	51.46	51.51	7,724,865	-0.89(-1.69%)
Sep 23, 2019	52.40	52.49	52.21	52.40	2,028,649	-0.34(-0.64%)
Sep 20, 2019	53.09	53.22	52.50	52.73	4,576,460	-0.30(-0.56%)
Sep 19, 2019	53.21	53.46	52.97	53.03	5,666,808	-0.21(-0.39%)
Sep 18, 2019	53.39	53.40	52.86	53.24	2,870,242	-0.26(-0.49%)
Sep 17, 2019	53.04	53.54	53.01	53.50	2,626,305	-0.13(-0.24%)
Sep 16, 2019	53.69	53.79	53.44	53.63	2,519,590	-0.57(-1.05%)
Sep 13, 2019	54.16	54.31	54.10	54.20	3,132,755	+0.40(+0.74%)
Sep 12, 2019	53.76	54.21	53.50	53.80	6,097,572	+0.40(+0.75%)
Sep 11, 2019	53.20	53.52	52.99	53.40	5,702,044	+0.53(+1.01%)
Sep 10, 2019	52.99	53.05	52.62	52.87	3,618,669	-0.21(-0.39%)
Sep 09, 2019	52.93	53.16	52.83	53.08	5,082,155	+0.27(+0.51%)
Sep 06, 2019	52.95	52.98	52.76	52.81	2,074,781	+0.03(+0.05%)
Sep 05, 2019	52.55	52.86	52.55	52.78	6,509,514	+0.93(+1.80%)
Sep 04, 2019	51.89	51.99	51.75	51.85	3,579,916	+0.90(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.