Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.33	63.00	62.31	62.55	6,187,823	+0.85(+1.38%)
Sep 29, 2021	62.29	62.57	61.66	61.70	4,179,063	-0.70(-1.13%)
Sep 28, 2021	62.83	63.04	62.05	62.41	5,441,963	-0.17(-0.27%)
Sep 27, 2021	61.79	62.70	61.47	62.57	4,805,523	+0.87(+1.41%)
Sep 24, 2021	62.05	62.06	61.54	61.70	3,181,234	-1.29(-2.04%)
Sep 23, 2021	62.85	63.05	62.51	62.99	5,337,826	-0.15(-0.23%)
Sep 22, 2021	62.70	63.73	62.66	63.14	6,480,838	+1.22(+1.97%)
Sep 21, 2021	61.87	62.08	61.64	61.91	4,203,538	+0.63(+1.03%)
Sep 20, 2021	61.84	62.15	60.72	61.28	7,197,023	-2.55(-3.99%)
Sep 17, 2021	64.00	64.13	63.53	63.83	4,926,001	+0.69(+1.10%)
Sep 16, 2021	63.01	63.34	62.67	63.14	4,098,066	-1.10(-1.72%)
Sep 15, 2021	64.15	64.30	63.50	64.24	4,813,728	-0.70(-1.08%)
Sep 14, 2021	65.39	65.51	64.84	64.94	3,768,756	-1.39(-2.09%)
Sep 13, 2021	66.30	66.56	65.71	66.33	5,054,426	-0.26(-0.39%)
Sep 10, 2021	67.51	67.66	66.55	66.59	4,294,333	-0.24(-0.36%)
Sep 09, 2021	66.31	67.07	66.13	66.83	5,306,816	-0.60(-0.89%)
Sep 08, 2021	68.40	68.40	67.16	67.44	7,547,066	-1.02(-1.49%)
Sep 07, 2021	68.08	68.71	67.96	68.45	5,295,990	+1.72(+2.58%)
Sep 03, 2021	66.45	66.89	66.36	66.73	2,305,247	-0.05(-0.07%)
Sep 02, 2021	67.31	67.32	66.65	66.78	2,819,396	-0.47(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.