Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.39	35.31	32.03	33.98	120,781	+0.58(+1.74%)
Sep 29, 2008	36.32	36.65	32.23	33.40	150,203	-3.39(-9.21%)
Sep 26, 2008	36.89	37.83	36.28	36.79	291,370	-0.25(-0.67%)
Sep 25, 2008	36.54	37.89	36.28	37.03	325,151	+0.75(+2.08%)
Sep 24, 2008	37.11	38.56	36.28	36.28	168,556	-0.85(-2.29%)
Sep 23, 2008	38.62	39.32	37.05	37.13	234,615	-1.39(-3.60%)
Sep 22, 2008	39.78	40.63	37.84	38.51	220,323	-1.39(-3.49%)
Sep 19, 2008	40.44	40.49	37.75	39.91	500,405	+0.36(+0.92%)
Sep 18, 2008	39.35	39.90	35.81	39.54	422,812	+0.84(+2.17%)
Sep 17, 2008	39.46	39.86	38.14	38.70	198,853	-1.11(-2.79%)
Sep 16, 2008	36.74	39.90	35.48	39.81	267,821	+2.52(+6.75%)
Sep 15, 2008	39.14	39.47	36.82	37.29	74,744	-2.22(-5.62%)
Sep 12, 2008	39.46	40.41	38.93	39.52	90,216	+0.13(+0.33%)
Sep 11, 2008	37.65	39.38	37.39	39.38	96,561	+0.77(+1.99%)
Sep 10, 2008	38.27	39.54	37.64	38.62	172,353	+0.86(+2.29%)
Sep 09, 2008	39.59	40.27	37.61	37.75	138,194	-1.68(-4.27%)
Sep 08, 2008	40.18	41.31	38.51	39.44	144,333	-0.39(-0.98%)
Sep 05, 2008	39.52	41.33	38.71	39.83	128,966	-0.02(-0.05%)
Sep 04, 2008	41.10	42.03	39.17	39.85	141,149	-1.53(-3.70%)
Sep 03, 2008	41.18	42.68	40.31	41.38	148,258	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.