Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.96	26.09	25.08	25.85	65,132	-0.01(-0.03%)
Sep 29, 2010	25.11	25.89	24.83	25.85	55,154	+0.57(+2.25%)
Sep 28, 2010	25.03	25.30	24.28	25.28	35,016	+0.29(+1.16%)
Sep 27, 2010	24.72	25.15	24.42	25.00	92,409	+0.21(+0.87%)
Sep 24, 2010	23.77	24.79	23.77	24.78	49,113	+1.52(+6.52%)
Sep 23, 2010	23.43	23.47	22.89	23.26	142,233	-0.47(-2.00%)
Sep 22, 2010	23.13	23.75	22.94	23.74	44,626	+0.51(+2.20%)
Sep 21, 2010	23.52	23.59	22.91	23.23	36,152	-0.29(-1.23%)
Sep 20, 2010	22.86	23.54	22.43	23.52	76,141	+0.67(+2.92%)
Sep 17, 2010	23.03	23.03	22.36	22.85	68,686	-0.67(-2.83%)
Sep 15, 2010	23.57	23.74	23.13	23.52	35,305	-0.13(-0.53%)
Sep 14, 2010	23.29	23.76	23.07	23.64	53,346	+0.17(+0.73%)
Sep 13, 2010	22.53	23.64	22.32	23.47	38,186	+1.19(+5.35%)
Sep 10, 2010	22.58	22.94	21.90	22.28	36,540	-0.26(-1.15%)
Sep 09, 2010	23.58	23.58	22.31	22.54	27,331	-0.61(-2.62%)
Sep 08, 2010	22.89	23.43	22.71	23.14	32,626	+0.41(+1.82%)
Sep 07, 2010	23.04	23.09	22.61	22.73	62,721	-0.38(-1.63%)
Sep 03, 2010	23.40	23.40	22.84	23.11	63,641	+0.16(+0.71%)
Sep 02, 2010	22.77	23.39	22.42	22.95	64,035	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.