Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.69	35.07	33.76	35.04	0	+0.02(+0.04%)
Sep 26, 2013	34.98	35.29	34.50	35.03	155,090	+0.20(+0.58%)
Sep 25, 2013	34.70	35.29	34.70	34.82	30,322	-0.18(-0.51%)
Sep 24, 2013	35.12	35.42	34.92	35.00	36,114	-0.12(-0.35%)
Sep 23, 2013	35.37	35.74	34.95	35.13	49,672	-0.20(-0.57%)
Sep 20, 2013	35.35	35.64	35.14	35.33	0	-0.03(-0.09%)
Sep 19, 2013	35.91	35.91	35.28	35.36	0	-0.33(-0.92%)
Sep 18, 2013	35.77	36.05	35.39	35.69	0	+0.11(+0.31%)
Sep 17, 2013	36.00	36.06	35.31	35.58	0	-0.10(-0.28%)
Sep 16, 2013	35.86	36.03	35.40	35.68	0	+0.02(+0.07%)
Sep 13, 2013	36.01	36.27	35.34	35.66	0	-0.19(-0.52%)
Sep 12, 2013	35.84	36.04	35.41	35.84	0	-0.10(-0.28%)
Sep 11, 2013	35.43	36.13	35.27	35.94	0	+0.57(+1.61%)
Sep 10, 2013	35.32	35.92	35.32	35.38	49,066	+0.30(+0.87%)
Sep 09, 2013	34.93	35.13	34.56	35.07	0	+0.63(+1.83%)
Sep 06, 2013	34.61	34.86	34.08	34.44	0	-0.05(-0.14%)
Sep 05, 2013	34.53	34.97	34.30	34.49	0	-0.05(-0.16%)
Sep 04, 2013	34.61	34.78	34.23	34.54	0	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.