Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.91	37.03	36.09	36.41	96,487	-0.61(-1.65%)
Sep 29, 2014	37.40	37.44	36.82	37.02	73,008	-0.55(-1.45%)
Sep 26, 2014	37.86	38.08	37.20	37.57	46,415	-0.21(-0.57%)
Sep 25, 2014	38.41	38.52	37.15	37.78	97,335	-0.77(-1.99%)
Sep 24, 2014	39.29	39.29	38.42	38.55	35,515	-0.62(-1.58%)
Sep 23, 2014	40.14	40.38	39.02	39.17	55,486	-0.83(-2.08%)
Sep 22, 2014	40.42	40.74	39.88	40.00	85,852	-0.39(-0.96%)
Sep 19, 2014	40.96	41.08	40.08	40.39	100,747	-0.37(-0.91%)
Sep 18, 2014	40.66	41.07	40.35	40.76	42,589	+0.13(+0.31%)
Sep 17, 2014	40.93	41.05	40.24	40.63	38,032	-0.10(-0.25%)
Sep 16, 2014	40.93	41.12	40.53	40.74	36,688	-0.19(-0.46%)
Sep 15, 2014	40.73	41.21	40.66	40.93	62,349	+0.14(+0.35%)
Sep 12, 2014	40.92	41.03	40.24	40.78	67,686	-0.02(-0.06%)
Sep 11, 2014	39.25	41.17	39.07	40.81	113,151	+1.78(+4.56%)
Sep 10, 2014	38.50	39.15	38.50	39.02	27,212	+0.20(+0.51%)
Sep 09, 2014	38.91	39.32	38.40	38.83	62,055	-0.02(-0.06%)
Sep 08, 2014	38.97	39.57	38.66	38.85	25,753	-0.11(-0.28%)
Sep 05, 2014	38.44	39.11	38.32	38.96	56,071	+0.39(+1.01%)
Sep 04, 2014	39.41	39.41	38.45	38.57	39,970	-0.59(-1.52%)
Sep 03, 2014	39.48	40.20	38.99	39.17	43,857	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.