Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.79	31.07	30.02	30.78	89,603	+0.14(+0.46%)
Sep 29, 2016	31.44	31.77	30.61	30.64	58,702	-0.87(-2.76%)
Sep 28, 2016	30.33	31.78	30.33	31.51	73,911	+1.09(+3.57%)
Sep 27, 2016	30.18	30.51	29.63	30.42	59,188	+0.07(+0.25%)
Sep 26, 2016	30.78	31.11	30.32	30.35	57,387	-0.63(-2.03%)
Sep 23, 2016	30.86	31.37	30.86	30.98	79,917	-0.24(-0.77%)
Sep 22, 2016	30.60	31.52	30.60	31.22	86,876	+0.85(+2.79%)
Sep 21, 2016	29.65	30.43	29.12	30.38	119,500	+0.90(+3.07%)
Sep 20, 2016	29.50	29.74	29.16	29.47	130,966	+0.04(+0.14%)
Sep 19, 2016	28.41	29.52	28.41	29.43	104,883	+1.27(+4.51%)
Sep 16, 2016	28.46	29.40	27.82	28.16	783,908	-0.15(-0.53%)
Sep 15, 2016	28.32	28.67	27.65	28.31	101,688	-0.09(-0.32%)
Sep 14, 2016	28.98	29.50	28.04	28.40	114,019	-0.45(-1.55%)
Sep 13, 2016	29.46	29.72	28.01	28.85	206,751	-1.13(-3.76%)
Sep 12, 2016	29.14	30.24	29.14	29.98	97,689	+0.55(+1.86%)
Sep 09, 2016	30.42	30.42	28.61	29.43	121,119	-1.34(-4.37%)
Sep 08, 2016	31.72	31.89	30.73	30.77	54,597	-1.10(-3.46%)
Sep 07, 2016	32.01	32.01	30.81	31.88	97,078	-0.31(-0.95%)
Sep 06, 2016	31.22	32.34	30.93	32.18	94,809	+1.19(+3.85%)
Sep 02, 2016	30.89	30.99	30.99	30.99	71,733	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.