Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.69	31.32	30.69	30.85	45,912	+0.10(+0.31%)
Sep 27, 2018	30.39	30.91	30.23	30.76	51,864	+0.33(+1.09%)
Sep 26, 2018	30.69	31.19	30.36	30.43	59,818	-0.30(-0.99%)
Sep 25, 2018	30.35	31.07	30.24	30.73	82,189	+0.16(+0.51%)
Sep 24, 2018	31.00	31.09	30.37	30.57	57,988	-0.25(-0.82%)
Sep 21, 2018	30.62	30.97	29.82	30.82	246,363	+0.25(+0.82%)
Sep 20, 2018	30.63	31.29	30.43	30.57	69,003	+0.16(+0.51%)
Sep 19, 2018	30.11	30.80	29.87	30.42	111,335	+0.24(+0.81%)
Sep 18, 2018	30.10	30.51	29.85	30.17	71,774	+0.19(+0.64%)
Sep 17, 2018	30.72	31.23	29.92	29.98	79,430	-0.73(-2.38%)
Sep 14, 2018	30.49	30.97	30.29	30.71	53,047	+0.23(+0.74%)
Sep 13, 2018	30.21	30.64	29.98	30.49	44,246	+0.31(+1.04%)
Sep 12, 2018	29.50	30.32	29.45	30.17	88,937	+0.55(+1.85%)
Sep 11, 2018	30.69	30.69	29.56	29.63	87,946	-1.29(-4.16%)
Sep 10, 2018	31.59	31.77	30.81	30.91	33,218	-0.57(-1.82%)
Sep 07, 2018	31.69	31.78	31.09	31.49	49,019	-0.31(-0.98%)
Sep 06, 2018	32.15	32.40	31.67	31.80	72,952	-0.37(-1.16%)
Sep 05, 2018	33.06	33.12	32.06	32.17	43,675	-0.77(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.