Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.80	35.04	34.08	34.21	122,713	-0.49(-1.40%)
Sep 29, 2022	35.35	35.35	34.18	34.69	38,061	-0.88(-2.46%)
Sep 28, 2022	34.80	35.89	34.04	35.57	65,113	+0.69(+1.98%)
Sep 27, 2022	34.80	37.72	34.70	34.88	64,597	+0.56(+1.62%)
Sep 26, 2022	34.87	35.37	34.17	34.32	35,401	-0.53(-1.51%)
Sep 23, 2022	34.64	35.99	34.09	34.85	39,281	-0.58(-1.65%)
Sep 22, 2022	36.43	36.43	35.20	35.43	34,493	-0.72(-1.99%)
Sep 21, 2022	37.27	37.65	36.01	36.16	32,321	-0.72(-1.95%)
Sep 20, 2022	37.64	37.64	36.54	36.88	36,417	-1.39(-3.64%)
Sep 19, 2022	36.12	38.64	36.07	38.27	40,220	+1.44(+3.91%)
Sep 16, 2022	37.25	37.47	36.40	36.83	120,555	-0.85(-2.25%)
Sep 15, 2022	37.32	38.34	36.92	37.67	43,769	-0.19(-0.51%)
Sep 14, 2022	38.93	38.93	37.38	37.87	43,252	-1.33(-3.40%)
Sep 13, 2022	39.45	40.26	38.84	39.20	54,906	-1.36(-3.36%)
Sep 12, 2022	40.01	40.91	40.01	40.57	39,465	+1.06(+2.69%)
Sep 09, 2022	38.49	39.58	38.14	39.51	42,393	+1.49(+3.92%)
Sep 08, 2022	37.98	38.38	37.14	38.02	37,758	+0.04(+0.10%)
Sep 07, 2022	37.52	38.02	36.93	37.98	49,987	+0.29(+0.78%)
Sep 06, 2022	37.91	38.51	37.16	37.68	45,224	-0.18(-0.46%)
Sep 02, 2022	38.74	39.13	37.13	37.86	27,715	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.