Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.98	46.98	45.95	46.14	44,119	-0.37(-0.79%)
Sep 28, 2023	45.99	46.90	45.48	46.51	52,412	+0.50(+1.08%)
Sep 27, 2023	45.60	46.43	45.08	46.01	35,744	+0.98(+2.18%)
Sep 26, 2023	45.50	46.03	44.40	45.03	66,626	-0.93(-2.03%)
Sep 25, 2023	45.14	46.25	45.76	45.96	33,069	+0.57(+1.25%)
Sep 22, 2023	45.32	46.20	45.32	45.40	29,132	+0.26(+0.57%)
Sep 21, 2023	45.75	45.90	45.11	45.14	62,559	-0.94(-2.04%)
Sep 20, 2023	48.07	48.07	46.07	46.08	42,325	-0.94(-2.00%)
Sep 19, 2023	48.22	48.22	46.91	47.02	35,011	-0.64(-1.35%)
Sep 18, 2023	48.55	48.55	47.52	47.67	32,048	-0.75(-1.56%)
Sep 15, 2023	48.78	49.36	48.11	48.42	285,281	-0.37(-0.75%)
Sep 14, 2023	48.31	49.03	48.26	48.79	35,329	+1.19(+2.50%)
Sep 13, 2023	47.67	48.06	47.27	47.60	46,301	-0.85(-1.76%)
Sep 12, 2023	48.70	49.19	48.18	48.45	39,333	-0.56(-1.13%)
Sep 11, 2023	48.47	49.35	48.37	49.01	54,140	+1.31(+2.74%)
Sep 08, 2023	48.76	49.39	47.67	47.70	39,531	-0.98(-2.02%)
Sep 07, 2023	48.34	48.69	47.39	48.68	49,425	+0.05(+0.10%)
Sep 06, 2023	47.20	49.27	46.54	48.63	52,369	+1.59(+3.37%)
Sep 05, 2023	48.15	48.15	45.24	47.04	77,446	-1.26(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.