Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.66	15.73	15.53	15.72	3,594	+0.10(+0.64%)
Sep 29, 2014	15.74	15.74	15.56	15.62	1,448	-0.41(-2.53%)
Sep 26, 2014	15.67	16.11	15.61	16.02	4,108	+0.41(+2.60%)
Sep 25, 2014	15.53	15.67	15.33	15.62	44,748	+0.08(+0.53%)
Sep 24, 2014	15.58	15.74	15.50	15.53	4,030	+0.00(+0.00%)
Sep 23, 2014	15.53	15.84	15.43	15.53	2,172	-0.39(-2.45%)
Sep 22, 2014	15.06	15.92	14.75	15.92	28,708	+1.24(+8.47%)
Sep 19, 2014	15.87	15.87	14.41	14.68	44,971	-1.27(-7.95%)
Sep 18, 2014	15.54	15.95	15.46	15.95	12,041	+0.41(+2.61%)
Sep 17, 2014	15.51	15.63	15.45	15.54	6,993	-0.07(-0.48%)
Sep 16, 2014	16.36	16.57	15.42	15.62	15,987	-0.75(-4.56%)
Sep 15, 2014	16.06	16.57	15.87	16.36	9,185	-0.19(-1.15%)
Sep 12, 2014	16.57	16.57	15.83	16.55	3,693	-0.02(-0.10%)
Sep 11, 2014	15.88	17.81	15.88	16.57	15,655	+0.31(+1.89%)
Sep 10, 2014	16.45	16.57	15.53	16.26	11,754	-0.31(-1.85%)
Sep 09, 2014	16.24	16.57	15.99	16.57	7,212	+0.41(+2.56%)
Sep 08, 2014	15.95	16.16	15.53	16.16	11,445	+0.17(+1.09%)
Sep 05, 2014	15.71	15.99	15.71	15.98	13,231	+0.07(+0.47%)
Sep 04, 2014	15.64	15.95	15.58	15.91	1,692	+0.09(+0.58%)
Sep 03, 2014	15.76	15.99	15.75	15.82	3,761	-0.34(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.