Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.24	15.24	15.15	15.15	565	-0.18(-1.19%)
Sep 29, 2015	15.11	15.72	15.11	15.33	2,569	+0.22(+1.48%)
Sep 28, 2015	14.98	15.12	14.91	15.11	20,870	+0.17(+1.11%)
Sep 25, 2015	15.01	15.12	14.93	14.94	3,128	-0.20(-1.31%)
Sep 24, 2015	15.12	15.22	14.94	15.14	3,895	-0.08(-0.54%)
Sep 23, 2015	15.29	15.29	15.12	15.22	1,386	+0.02(+0.16%)
Sep 22, 2015	16.10	16.10	15.19	15.20	6,820	-0.46(-2.96%)
Sep 21, 2015	15.66	15.95	15.28	15.66	9,064	+0.70(+4.71%)
Sep 18, 2015	15.65	16.06	14.96	14.96	30,414	-0.91(-5.74%)
Sep 17, 2015	15.18	16.15	15.18	15.87	15,723	+0.17(+1.11%)
Sep 16, 2015	15.70	16.18	15.64	15.69	8,685	+0.02(+0.16%)
Sep 15, 2015	15.93	16.23	15.35	15.67	12,954	-0.59(-3.62%)
Sep 14, 2015	15.93	16.40	15.54	16.26	12,638	+0.43(+2.72%)
Sep 11, 2015	15.54	15.83	15.35	15.83	12,471	+0.12(+0.79%)
Sep 10, 2015	14.92	15.70	14.92	15.70	11,650	+0.86(+5.81%)
Sep 09, 2015	14.72	14.91	14.71	14.84	8,328	-0.16(-1.05%)
Sep 08, 2015	15.22	15.22	14.79	15.00	13,814	-0.17(-1.15%)
Sep 04, 2015	14.86	15.17	15.17	15.17	7,844	+0.09(+0.60%)
Sep 03, 2015	14.94	15.08	14.84	15.08	16,691	+0.14(+0.94%)
Sep 02, 2015	15.09	15.11	14.93	14.94	4,453	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.