Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.87	26.91	26.84	26.84	13,438	-0.03(-0.10%)
Sep 27, 2018	26.87	26.96	26.85	26.86	19,135	-0.01(-0.03%)
Sep 26, 2018	26.87	26.92	26.87	26.87	6,117	+0.04(+0.16%)
Sep 25, 2018	26.89	26.90	26.83	26.83	12,630	-0.05(-0.19%)
Sep 24, 2018	26.93	27.26	26.83	26.88	16,088	+0.01(+0.03%)
Sep 21, 2018	26.87	26.96	26.87	26.87	32,253	-0.08(-0.29%)
Sep 20, 2018	26.80	26.96	26.78	26.95	11,801	+0.21(+0.80%)
Sep 19, 2018	26.94	26.94	26.73	26.73	2,712	-0.09(-0.35%)
Sep 18, 2018	26.95	26.95	26.83	26.83	8,862	-0.01(-0.03%)
Sep 17, 2018	26.83	26.95	26.83	26.84	6,479	+0.00(+0.00%)
Sep 14, 2018	26.92	26.96	26.83	26.84	3,505	-0.05(-0.19%)
Sep 13, 2018	26.88	26.96	26.85	26.89	8,832	+0.08(+0.29%)
Sep 12, 2018	26.78	27.00	26.78	26.81	6,291	-0.02(-0.06%)
Sep 11, 2018	26.96	26.96	26.83	26.83	3,065	-0.12(-0.44%)
Sep 10, 2018	26.96	26.96	26.79	26.95	4,000	+0.09(+0.32%)
Sep 07, 2018	26.75	26.91	26.74	26.86	3,622	+0.08(+0.29%)
Sep 06, 2018	26.67	26.87	26.67	26.78	20,824	+0.00(+0.00%)
Sep 05, 2018	26.71	26.83	26.66	26.78	7,130	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.