Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.96	24.25	23.96	23.96	9,552	+0.00(+0.00%)
Sep 27, 2019	23.96	24.39	23.96	23.96	4,935	-0.17(-0.72%)
Sep 26, 2019	24.20	24.20	24.13	24.13	3,615	+0.03(+0.14%)
Sep 25, 2019	24.12	24.58	24.08	24.10	13,605	+0.12(+0.51%)
Sep 24, 2019	24.33	24.33	23.97	23.97	7,503	-0.40(-1.64%)
Sep 23, 2019	24.46	24.60	24.18	24.38	15,536	-0.48(-1.93%)
Sep 20, 2019	23.30	24.85	23.30	24.85	47,866	+1.55(+6.65%)
Sep 19, 2019	23.76	24.15	23.22	23.30	6,482	-0.74(-3.08%)
Sep 18, 2019	23.52	24.08	22.62	24.04	13,418	+0.26(+1.10%)
Sep 17, 2019	23.97	24.03	23.50	23.78	12,043	-0.49(-2.01%)
Sep 16, 2019	24.22	24.63	24.18	24.27	6,464	-0.12(-0.50%)
Sep 13, 2019	24.38	24.74	23.70	24.39	22,842	+0.17(+0.68%)
Sep 12, 2019	23.94	24.39	23.94	24.23	27,592	+0.18(+0.76%)
Sep 11, 2019	23.69	24.24	23.69	24.04	14,891	+0.35(+1.47%)
Sep 10, 2019	23.23	23.97	22.49	23.70	15,495	+0.44(+1.87%)
Sep 09, 2019	23.16	23.57	23.00	23.26	31,048	+0.35(+1.52%)
Sep 06, 2019	23.09	23.09	22.82	22.91	5,050	-0.09(-0.38%)
Sep 05, 2019	22.81	23.09	22.79	23.00	6,468	+0.43(+1.89%)
Sep 04, 2019	22.71	22.80	22.03	22.57	7,976	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.