Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.95	27.95	27.41	27.41	11,423	-0.27(-0.99%)
Sep 29, 2022	28.06	28.45	27.52	27.69	38,798	-0.42(-1.51%)
Sep 28, 2022	27.74	28.21	27.61	28.11	18,989	+0.33(+1.19%)
Sep 27, 2022	28.36	28.47	27.58	27.78	14,478	-0.24(-0.84%)
Sep 26, 2022	28.02	28.35	27.97	28.02	17,481	-0.07(-0.24%)
Sep 23, 2022	28.25	28.37	27.61	28.08	13,476	-0.39(-1.36%)
Sep 22, 2022	29.03	29.32	28.18	28.47	42,543	-0.59(-2.04%)
Sep 21, 2022	29.05	29.71	28.94	29.06	18,843	-0.09(-0.32%)
Sep 20, 2022	29.27	29.30	28.95	29.16	14,291	-0.34(-1.15%)
Sep 19, 2022	28.97	29.49	28.97	29.49	11,280	+0.13(+0.45%)
Sep 16, 2022	29.10	29.38	28.99	29.36	36,994	-0.01(-0.03%)
Sep 15, 2022	29.49	29.67	29.25	29.37	17,394	+0.21(+0.71%)
Sep 14, 2022	29.33	30.43	29.09	29.17	25,150	-0.25(-0.86%)
Sep 13, 2022	29.77	29.77	29.26	29.42	14,564	-0.77(-2.56%)
Sep 12, 2022	30.26	30.48	29.81	30.19	21,049	-0.07(-0.22%)
Sep 09, 2022	29.82	30.44	29.81	30.26	17,418	+0.65(+2.19%)
Sep 08, 2022	29.40	30.17	29.33	29.61	44,863	+0.16(+0.54%)
Sep 07, 2022	28.72	29.56	28.71	29.45	18,198	+0.69(+2.39%)
Sep 06, 2022	29.69	29.69	28.66	28.76	34,414	-0.94(-3.17%)
Sep 02, 2022	29.95	30.14	29.57	29.70	17,243	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.