Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.55	18.10	17.45	17.55	166,900	+0.05(+0.29%)
Sep 27, 2018	17.20	17.75	17.00	17.50	168,097	+0.35(+2.04%)
Sep 26, 2018	17.35	17.70	17.15	17.15	127,876	-0.20(-1.15%)
Sep 25, 2018	17.90	18.05	16.93	17.35	203,399	-0.60(-3.34%)
Sep 24, 2018	17.95	18.25	17.68	17.95	189,501	-0.05(-0.28%)
Sep 21, 2018	17.50	18.30	17.50	18.00	782,000	+0.45(+2.56%)
Sep 20, 2018	17.10	17.65	16.90	17.55	230,957	+0.40(+2.33%)
Sep 19, 2018	17.35	17.55	16.75	17.15	234,939	-0.25(-1.44%)
Sep 18, 2018	17.80	18.15	17.35	17.40	191,083	-0.35(-1.97%)
Sep 17, 2018	17.75	17.90	17.15	17.75	196,163	+0.05(+0.28%)
Sep 14, 2018	17.85	18.10	17.60	17.70	137,600	-0.10(-0.56%)
Sep 13, 2018	18.15	18.16	17.30	17.80	277,037	-0.35(-1.93%)
Sep 12, 2018	18.95	19.00	18.10	18.15	294,883	-0.85(-4.47%)
Sep 11, 2018	18.85	19.20	18.56	19.00	384,198	+0.00(+0.00%)
Sep 10, 2018	19.95	20.45	18.95	19.00	502,262	-1.02(-5.12%)
Sep 07, 2018	21.50	21.75	20.00	20.02	679,600	-1.98(-8.98%)
Sep 06, 2018	20.80	22.85	19.55	22.00	3,272,319	-3.70(-14.40%)
Sep 05, 2018	26.15	26.25	24.40	25.70	402,169	-0.40(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.