Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.22	13.27	13.05	13.23	8,976	+0.08(+0.61%)
Sep 29, 2015	13.12	13.38	13.12	13.15	8,525	-0.05(-0.35%)
Sep 28, 2015	13.19	13.24	13.05	13.20	6,788	-0.11(-0.83%)
Sep 25, 2015	13.24	13.52	13.05	13.31	21,645	+0.16(+1.22%)
Sep 24, 2015	13.18	13.27	13.10	13.15	19,141	-0.06(-0.45%)
Sep 23, 2015	13.21	13.52	13.17	13.21	14,015	-0.01(-0.06%)
Sep 22, 2015	13.59	13.59	13.21	13.21	14,810	-0.25(-1.89%)
Sep 21, 2015	13.13	13.47	13.06	13.47	7,000	+0.50(+3.85%)
Sep 18, 2015	13.45	13.46	12.97	12.97	89,105	-0.62(-4.59%)
Sep 17, 2015	13.64	13.64	13.43	13.59	8,203	-0.04(-0.27%)
Sep 16, 2015	13.63	13.63	13.55	13.63	25,255	-0.05(-0.37%)
Sep 15, 2015	13.71	13.71	13.58	13.68	18,363	+0.04(+0.31%)
Sep 14, 2015	13.57	13.69	13.55	13.64	3,985	+0.04(+0.31%)
Sep 11, 2015	13.66	13.66	13.47	13.60	7,071	-0.10(-0.74%)
Sep 10, 2015	13.60	13.81	13.49	13.70	10,600	+0.14(+1.06%)
Sep 09, 2015	13.88	13.97	13.47	13.55	8,729	-0.30(-2.14%)
Sep 08, 2015	13.24	14.13	13.21	13.85	21,014	+0.60(+4.54%)
Sep 04, 2015	13.18	13.25	13.25	13.25	2,833	+0.12(+0.90%)
Sep 03, 2015	13.31	13.54	12.94	13.13	24,047	-0.02(-0.13%)
Sep 02, 2015	13.09	13.55	12.71	13.15	72,866	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.