Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.96	21.16	20.84	20.87	388,264	-0.08(-0.39%)
Sep 27, 2019	20.97	21.33	20.88	20.95	326,785	+0.03(+0.12%)
Sep 26, 2019	21.37	21.38	20.90	20.92	364,852	-0.49(-2.29%)
Sep 25, 2019	21.03	21.50	20.95	21.41	375,232	+0.39(+1.84%)
Sep 24, 2019	21.36	21.40	20.91	21.02	513,595	-0.44(-2.04%)
Sep 23, 2019	21.20	21.52	21.16	21.46	263,381	+0.09(+0.44%)
Sep 20, 2019	21.42	21.73	21.33	21.37	986,634	-0.06(-0.28%)
Sep 19, 2019	21.60	21.86	21.41	21.43	286,175	-0.21(-0.95%)
Sep 18, 2019	21.56	21.71	21.39	21.63	462,958	+0.03(+0.16%)
Sep 17, 2019	21.57	21.65	21.29	21.60	432,612	-0.10(-0.48%)
Sep 16, 2019	21.70	21.90	21.69	21.70	442,192	-0.19(-0.86%)
Sep 13, 2019	21.97	22.19	21.70	21.89	467,500	+0.12(+0.55%)
Sep 12, 2019	21.76	21.88	21.49	21.77	529,476	-0.13(-0.59%)
Sep 11, 2019	21.92	22.00	21.50	21.90	552,530	+0.09(+0.39%)
Sep 10, 2019	21.88	22.03	21.67	21.82	483,990	+0.05(+0.24%)
Sep 09, 2019	21.08	21.84	21.08	21.76	428,717	+0.69(+3.26%)
Sep 06, 2019	21.16	21.50	20.92	21.08	684,852	+0.05(+0.25%)
Sep 05, 2019	20.96	21.52	20.84	21.02	354,232	+0.44(+2.13%)
Sep 04, 2019	20.22	20.65	20.07	20.59	359,908	+0.77(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.