Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.12	15.49	14.91	15.11	259,121	+0.10(+0.65%)
Sep 29, 2020	14.95	15.11	14.79	15.01	215,054	-0.02(-0.12%)
Sep 28, 2020	14.61	15.15	14.61	15.03	202,115	+0.67(+4.63%)
Sep 25, 2020	13.93	14.47	13.93	14.36	153,957	+0.22(+1.57%)
Sep 24, 2020	14.01	14.53	13.77	14.14	301,242	+0.13(+0.95%)
Sep 23, 2020	14.21	14.80	13.99	14.01	247,241	-0.22(-1.56%)
Sep 22, 2020	15.17	15.62	14.11	14.23	357,767	+0.19(+1.33%)
Sep 21, 2020	14.56	14.93	13.78	14.05	390,678	-1.00(-6.66%)
Sep 18, 2020	15.70	15.70	14.98	15.05	1,311,568	-0.53(-3.42%)
Sep 17, 2020	15.25	15.75	15.15	15.58	265,237	+0.09(+0.57%)
Sep 16, 2020	15.39	15.81	15.21	15.49	204,757	+0.10(+0.63%)
Sep 15, 2020	16.42	16.42	15.33	15.39	241,570	-0.68(-4.25%)
Sep 14, 2020	16.00	16.41	15.88	16.08	322,635	+0.11(+0.67%)
Sep 11, 2020	15.96	16.19	15.73	15.97	348,489	+0.07(+0.45%)
Sep 10, 2020	16.09	16.27	15.82	15.90	501,501	-0.20(-1.27%)
Sep 09, 2020	15.97	16.13	15.55	16.10	453,419	+0.13(+0.83%)
Sep 08, 2020	15.90	16.18	15.75	15.97	265,809	-0.28(-1.69%)
Sep 04, 2020	16.20	16.43	15.83	16.25	219,327	+0.50(+3.16%)
Sep 03, 2020	15.91	16.63	15.65	15.75	180,885	-0.13(-0.84%)
Sep 02, 2020	15.74	15.90	15.53	15.88	185,181	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.