Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.999	2.015	1.999	1.999	1,365	-0.01(-0.40%)
Sep 28, 2017	2.023	2.023	1.999	2.007	1,153	-0.02(-1.20%)
Sep 27, 2017	2.023	2.267	1.972	2.032	37,886	+0.07(+3.31%)
Sep 26, 2017	1.983	2.032	1.967	1.967	22,942	-0.02(-0.82%)
Sep 25, 2017	1.967	1.983	1.885	1.983	2,830	+0.03(+1.67%)
Sep 22, 2017	1.950	1.950	1.889	1.950	1,251	+0.05(+2.78%)
Sep 21, 2017	1.885	1.991	1.885	1.897	15,974	+0.00(+0.21%)
Sep 20, 2017	1.869	1.902	1.869	1.893	2,429	-0.11(-5.28%)
Sep 18, 2017		1.999	1.999	1.999	0	+0.17(+9.33%)
Sep 15, 2017	2.137	2.145	1.739	1.828	42,528	-0.24(-11.76%)
Sep 14, 2017	2.153	2.153	2.040	2.072	22,172	-0.08(-3.77%)
Sep 13, 2017	2.133	2.153	2.105	2.153	24,349	+0.00(+0.00%)
Sep 12, 2017	2.072	2.153	2.048	2.153	13,072	+0.08(+3.92%)
Sep 11, 2017	2.072	2.105	2.032	2.072	12,770	+0.00(+0.00%)
Sep 08, 2017	2.129	2.129	2.007	2.072	10,579	-0.02(-1.16%)
Sep 07, 2017	2.105	2.153	2.032	2.097	14,318	+0.01(+0.39%)
Sep 06, 2017	2.040	2.097	2.032	2.088	14,999	+0.06(+2.80%)
Sep 05, 2017	2.015	2.040	1.935	2.032	13,361	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.