Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.842	2.916	2.842	2.842	6,402	-0.02(-0.57%)
Sep 27, 2018	2.842	2.964	2.842	2.859	42,098	-0.06(-2.22%)
Sep 26, 2018	2.875	2.964	2.842	2.924	26,220	+0.07(+2.56%)
Sep 25, 2018	2.794	3.037	2.777	2.851	200,805	-0.01(-0.28%)
Sep 24, 2018	2.956	3.086	2.851	2.859	59,356	-0.15(-4.86%)
Sep 21, 2018	3.023	3.045	3.001	3.005	41,373	-0.03(-1.07%)
Sep 20, 2018	2.956	3.102	2.932	3.037	83,399	+0.10(+3.32%)
Sep 19, 2018	2.869	2.964	2.859	2.940	22,000	+0.07(+2.55%)
Sep 18, 2018	2.916	2.916	2.842	2.867	16,799	-0.01(-0.28%)
Sep 17, 2018	2.907	2.916	2.842	2.875	80,915	+0.06(+2.02%)
Sep 14, 2018	2.826	2.916	2.786	2.818	31,522	+0.03(+1.17%)
Sep 13, 2018	2.802	2.924	2.761	2.786	134,689	-0.02(-0.58%)
Sep 12, 2018	2.820	2.868	2.802	2.802	15,630	-0.01(-0.29%)
Sep 11, 2018	2.745	2.883	2.745	2.810	37,627	+0.02(+0.87%)
Sep 10, 2018	2.761	2.877	2.688	2.786	47,523	+0.02(+0.88%)
Sep 07, 2018	2.745	2.769	2.725	2.761	28,320	+0.04(+1.49%)
Sep 06, 2018	2.696	2.777	2.696	2.721	32,346	+0.04(+1.52%)
Sep 05, 2018	2.723	2.723	2.680	2.680	36,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.