Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.686	2.686	2.653	2.661	5,575	+0.00(+0.00%)
Sep 27, 2019	2.678	2.694	2.645	2.661	18,455	-0.02(-0.62%)
Sep 26, 2019	2.686	2.692	2.669	2.678	5,931	+0.00(+0.00%)
Sep 25, 2019	2.645	2.694	2.645	2.678	7,382	-0.02(-0.92%)
Sep 24, 2019	2.678	2.703	2.669	2.703	6,236	-0.01(-0.31%)
Sep 23, 2019	2.711	2.711	2.669	2.711	12,420	+0.00(+0.00%)
Sep 20, 2019	2.711	2.711	2.669	2.711	37,152	+0.00(+0.00%)
Sep 19, 2019	2.678	2.719	2.674	2.711	6,159	+0.04(+1.55%)
Sep 18, 2019	2.678	2.694	2.661	2.669	12,314	-0.01(-0.31%)
Sep 17, 2019	2.653	2.694	2.653	2.678	4,385	-0.03(-1.22%)
Sep 16, 2019	2.727	2.727	2.653	2.711	32,493	+0.00(+0.00%)
Sep 13, 2019	2.703	2.736	2.694	2.711	7,961	-0.02(-0.91%)
Sep 12, 2019	2.678	2.736	2.675	2.736	9,495	+0.06(+2.33%)
Sep 11, 2019	2.694	2.694	2.653	2.674	9,268	-0.02(-0.77%)
Sep 10, 2019	2.653	2.694	2.641	2.694	4,756	+0.04(+1.56%)
Sep 09, 2019	2.636	2.653	2.635	2.653	5,880	+0.06(+2.24%)
Sep 06, 2019	2.587	2.644	2.574	2.595	11,338	+0.01(+0.32%)
Sep 05, 2019	2.537	2.595	2.537	2.587	2,565	+0.06(+2.30%)
Sep 04, 2019	2.545	2.603	2.529	2.529	9,945	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.