Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.82	13.10	12.30	12.41	393,938	-0.42(-3.27%)
Sep 29, 2020	12.36	13.13	12.24	12.83	675,402	+0.44(+3.55%)
Sep 28, 2020	12.35	12.62	12.20	12.39	1,134,641	+0.33(+2.74%)
Sep 25, 2020	11.52	12.21	11.45	12.06	733,000	+0.50(+4.33%)
Sep 24, 2020	11.41	11.84	11.16	11.56	330,546	+0.26(+2.30%)
Sep 23, 2020	12.45	12.53	11.22	11.30	702,496	-1.16(-9.31%)
Sep 22, 2020	12.61	12.70	12.23	12.46	352,226	-0.04(-0.32%)
Sep 21, 2020	12.87	12.90	12.41	12.50	435,255	-0.61(-4.65%)
Sep 18, 2020	12.91	13.23	12.78	13.11	1,219,300	+0.37(+2.90%)
Sep 17, 2020	13.00	13.02	12.63	12.74	215,455	-0.27(-2.08%)
Sep 16, 2020	13.02	13.34	12.89	13.01	284,570	+0.00(+0.00%)
Sep 15, 2020	14.26	14.47	12.87	13.01	789,854	-1.08(-7.67%)
Sep 14, 2020	13.37	14.32	13.36	14.09	405,170	+0.98(+7.48%)
Sep 11, 2020	13.55	13.59	13.02	13.11	214,500	-0.34(-2.53%)
Sep 10, 2020	13.74	14.09	13.44	13.45	212,680	-0.26(-1.90%)
Sep 09, 2020	13.21	13.92	13.17	13.71	254,676	+0.54(+4.10%)
Sep 08, 2020	12.79	13.51	12.55	13.17	287,074	+0.30(+2.33%)
Sep 04, 2020	13.08	13.13	12.27	12.87	348,100	-0.19(-1.45%)
Sep 03, 2020	13.34	13.48	13.00	13.06	376,048	-0.28(-2.10%)
Sep 02, 2020	13.57	13.70	13.16	13.34	251,602	-0.34(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.