Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7700	0.8537	0.7640	0.8328	1,135,474	+0.05(+6.77%)
Sep 28, 2023	0.7900	0.8030	0.7620	0.7800	844,715	-0.01(-1.49%)
Sep 27, 2023	0.7780	0.8150	0.7660	0.7918	1,233,025	+0.01(+0.81%)
Sep 26, 2023	0.7672	0.8089	0.7620	0.7854	949,608	+0.01(+0.94%)
Sep 25, 2023	0.7920	0.7883	0.7638	0.7781	1,615,883	-0.02(-2.70%)
Sep 22, 2023	0.8497	0.8497	0.7831	0.7997	1,894,143	-0.03(-3.96%)
Sep 21, 2023	0.8700	0.8700	0.8232	0.8327	1,341,151	-0.06(-6.26%)
Sep 20, 2023	0.9127	0.9470	0.8815	0.8883	1,243,193	-0.04(-4.80%)
Sep 19, 2023	0.9323	0.9500	0.8950	0.9331	3,317,761	-0.01(-1.05%)
Sep 18, 2023	0.8801	0.9574	0.8666	0.9430	4,523,430	+0.02(+2.46%)
Sep 15, 2023	0.8570	0.9300	0.8440	0.9204	9,335,941	+0.04(+5.12%)
Sep 14, 2023	0.9200	0.9568	0.8501	0.8756	4,268,863	-0.05(-5.54%)
Sep 13, 2023	0.9528	0.9909	0.9102	0.9270	3,584,860	-0.02(-2.34%)
Sep 12, 2023	0.9820	1.010	0.9344	0.9492	1,386,464	-0.02(-2.14%)
Sep 11, 2023	0.9700	1.020	0.9536	0.9700	1,481,293	-0.02(-2.18%)
Sep 08, 2023	0.9820	1.020	0.9301	0.9916	2,448,722	+0.02(+2.04%)
Sep 07, 2023	1.030	1.030	0.9520	0.9718	3,475,881	-0.05(-4.73%)
Sep 06, 2023	1.030	1.040	1.010	1.020	1,158,158	+0.00(+0.00%)
Sep 05, 2023	1.060	1.090	1.010	1.020	1,485,033	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.