Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3653	0.3653	0.3653	0.3653	900	+0.01(+4.25%)
Sep 27, 2019	0.3485	0.3852	0.3485	0.3504	27,100	+0.00(+0.55%)
Sep 26, 2019	0.3300	0.3500	0.3300	0.3485	3,370	-0.00(-0.43%)
Sep 25, 2019	0.3550	0.3600	0.3237	0.3500	25,350	-0.03(-7.46%)
Sep 24, 2019	0.3800	0.3818	0.3760	0.3782	7,772	-0.00(-0.47%)
Sep 23, 2019	0.3800	0.3800	0.3782	0.3800	3,600	+0.02(+6.50%)
Sep 20, 2019	0.3550	0.3568	0.3550	0.3568	3,800	+0.01(+1.94%)
Sep 18, 2019		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Sep 17, 2019	0.4000	0.4020	0.4000	0.4000	3,150	-0.02(-5.17%)
Sep 16, 2019	0.4260	0.4280	0.4218	0.4218	900	+0.02(+5.11%)
Sep 13, 2019	0.4100	0.4100	0.4000	0.4013	11,200	+0.05(+14.66%)
Sep 11, 2019		0.3500	0.3500	0.3500	0	-0.09(-20.45%)
Sep 10, 2019	0.3900	0.4400	0.3848	0.4400	5,551	+0.02(+4.76%)
Sep 09, 2019	0.4500	0.4500	0.4110	0.4200	13,480	-0.04(-7.69%)
Sep 06, 2019	0.3400	0.4550	0.3000	0.4550	42,200	-0.10(-17.27%)
Sep 05, 2019	0.3400	0.5500	0.3400	0.5500	4,910	+0.13(+29.72%)
Sep 04, 2019	0.3810	0.4240	0.3700	0.4240	19,966	+0.05(+14.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.