Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.050	2.195	2.030	2.120	975,368	+0.07(+3.41%)
Sep 29, 2022	2.140	2.150	2.000	2.050	680,502	-0.11(-5.09%)
Sep 28, 2022	2.160	2.275	2.110	2.160	834,142	+0.06(+2.86%)
Sep 27, 2022	2.100	2.220	2.070	2.100	1,302,969	+0.02(+0.96%)
Sep 26, 2022	2.130	2.220	2.040	2.080	1,096,698	-0.10(-4.59%)
Sep 23, 2022	2.300	2.360	2.125	2.180	1,232,961	-0.18(-7.63%)
Sep 22, 2022	2.320	2.420	2.260	2.360	1,465,371	+0.05(+2.16%)
Sep 21, 2022	2.670	2.670	2.250	2.310	1,074,776	-0.37(-13.81%)
Sep 20, 2022	2.570	2.735	2.570	2.680	930,262	+0.04(+1.52%)
Sep 19, 2022	2.660	2.670	2.485	2.640	925,149	-0.08(-2.94%)
Sep 16, 2022	2.710	2.755	2.455	2.720	1,913,004	-0.01(-0.37%)
Sep 15, 2022	2.770	2.890	2.680	2.730	1,376,909	-0.03(-1.09%)
Sep 14, 2022	2.750	2.785	2.671	2.760	896,015	+0.05(+1.85%)
Sep 13, 2022	2.700	2.810	2.670	2.710	1,080,792	-0.08(-2.87%)
Sep 12, 2022	2.790	2.820	2.660	2.790	1,249,799	+0.02(+0.72%)
Sep 09, 2022	2.490	2.900	2.450	2.770	2,679,809	+0.31(+12.60%)
Sep 08, 2022	2.290	2.480	2.270	2.460	1,122,766	+0.16(+6.96%)
Sep 07, 2022	2.250	2.320	2.150	2.300	686,906	+0.02(+0.88%)
Sep 06, 2022	2.400	2.460	2.270	2.280	671,107	-0.10(-4.20%)
Sep 02, 2022	2.320	2.460	2.290	2.380	1,399,476	+0.09(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.