Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.13	18.18	16.38	17.68	2,761,514	+0.59(+3.45%)
Sep 29, 2021	18.10	18.39	17.04	17.09	634,336	-0.52(-2.95%)
Sep 28, 2021	18.32	18.45	17.38	17.61	1,356,560	-0.99(-5.32%)
Sep 27, 2021	18.85	19.10	18.41	18.60	884,728	-0.32(-1.69%)
Sep 24, 2021	18.70	19.10	18.43	18.92	749,237	+0.17(+0.91%)
Sep 23, 2021	18.81	19.23	18.67	18.75	1,168,731	+0.10(+0.54%)
Sep 22, 2021	18.50	18.82	18.16	18.65	1,245,505	+0.11(+0.59%)
Sep 21, 2021	19.56	19.75	18.18	18.54	1,051,843	-0.58(-3.03%)
Sep 20, 2021	18.62	19.19	18.03	19.12	2,002,232	-0.02(-0.10%)
Sep 17, 2021	19.19	20.10	19.07	19.14	9,476,406	-0.04(-0.21%)
Sep 16, 2021	18.48	19.37	18.43	19.18	2,836,212	+0.85(+4.64%)
Sep 15, 2021	18.46	18.61	18.04	18.33	2,761,392	-0.20(-1.08%)
Sep 14, 2021	18.57	18.78	18.23	18.53	6,246,902	-0.34(-1.80%)
Sep 13, 2021	19.87	20.35	18.44	18.87	5,884,403	-3.35(-15.08%)
Sep 10, 2021	22.86	23.20	22.11	22.22	1,137,761	-0.09(-0.40%)
Sep 09, 2021	21.45	22.57	21.35	22.31	862,877	+0.82(+3.82%)
Sep 08, 2021	22.76	23.11	20.91	21.49	1,395,239	-1.39(-6.08%)
Sep 07, 2021	22.63	23.50	22.52	22.88	1,111,949	+0.49(+2.19%)
Sep 03, 2021	22.03	22.95	21.74	22.39	979,016	+0.40(+1.82%)
Sep 02, 2021	21.35	22.10	21.13	21.99	1,095,182	+0.84(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.