Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.880	5.340	4.780	5.210	2,231,307	+0.27(+5.47%)
Sep 29, 2022	5.090	5.124	4.560	4.940	3,386,527	-0.41(-7.66%)
Sep 28, 2022	5.180	5.460	5.190	5.350	1,758,431	+0.20(+3.88%)
Sep 27, 2022	5.130	5.280	5.050	5.150	1,061,552	+0.21(+4.25%)
Sep 26, 2022	5.000	5.276	4.860	4.940	1,223,758	-0.14(-2.76%)
Sep 23, 2022	5.170	5.270	4.910	5.080	1,327,507	-0.20(-3.79%)
Sep 22, 2022	5.570	5.740	5.128	5.280	2,111,077	-0.37(-6.55%)
Sep 21, 2022	5.830	5.915	5.600	5.650	1,451,399	-0.13(-2.25%)
Sep 20, 2022	5.890	6.190	5.770	5.780	4,883,403	+0.24(+4.33%)
Sep 19, 2022	5.390	5.640	5.250	5.540	1,243,612	+0.09(+1.65%)
Sep 16, 2022	5.680	5.680	5.260	5.450	1,694,272	-0.36(-6.20%)
Sep 15, 2022	5.380	5.910	5.380	5.810	1,924,825	+0.25(+4.50%)
Sep 14, 2022	5.430	5.690	5.140	5.560	1,618,077	+0.15(+2.77%)
Sep 13, 2022	5.280	5.620	5.189	5.410	2,010,871	-0.16(-2.87%)
Sep 12, 2022	5.600	5.670	5.410	5.570	1,475,468	+0.09(+1.64%)
Sep 09, 2022	5.250	5.490	5.180	5.480	1,239,149	+0.28(+5.38%)
Sep 08, 2022	5.220	5.320	5.030	5.200	3,628,065	+0.21(+4.21%)
Sep 07, 2022	5.010	5.130	4.960	4.990	1,067,794	-0.02(-0.40%)
Sep 06, 2022	4.830	5.060	4.730	5.010	1,733,069	+0.27(+5.70%)
Sep 02, 2022	4.930	4.930	4.690	4.740	978,352	-0.18(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.