Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.040 | 1.070 | 1.010 | 1.010 | 1,970,336 | -0.05(-4.72%) |
Apr 18, 2024 | 1.090 | 1.120 | 1.030 | 1.060 | 2,026,745 | -0.01(-0.93%) |
Apr 17, 2024 | 1.070 | 1.090 | 1.030 | 1.070 | 3,744,981 | +0.00(+0.00%) |
Apr 16, 2024 | 1.130 | 1.130 | 1.060 | 1.070 | 2,467,683 | -0.08(-6.96%) |
Apr 15, 2024 | 1.200 | 1.210 | 1.120 | 1.150 | 1,853,283 | -0.05(-4.17%) |
Apr 12, 2024 | 1.300 | 1.310 | 1.200 | 1.200 | 2,854,173 | -0.12(-9.09%) |
Apr 11, 2024 | 1.320 | 1.340 | 1.260 | 1.320 | 1,855,865 | -0.01(-0.75%) |
Apr 10, 2024 | 1.360 | 1.360 | 1.300 | 1.330 | 1,702,626 | -0.06(-4.32%) |
Apr 09, 2024 | 1.410 | 1.440 | 1.360 | 1.390 | 2,045,852 | -0.02(-1.42%) |
Apr 08, 2024 | 1.460 | 1.490 | 1.400 | 1.410 | 1,552,530 | -0.05(-3.42%) |
Apr 05, 2024 | 1.460 | 1.505 | 1.430 | 1.460 | 1,130,329 | -0.02(-1.35%) |
Apr 04, 2024 | 1.500 | 1.605 | 1.450 | 1.480 | 3,478,291 | +0.01(+0.68%) |
Apr 03, 2024 | 1.380 | 1.480 | 1.335 | 1.470 | 988,345 | +0.10(+7.30%) |
Apr 02, 2024 | 1.410 | 1.415 | 1.360 | 1.370 | 956,462 | -0.10(-6.80%) |
Apr 01, 2024 | 1.390 | 1.480 | 1.380 | 1.470 | 3,660,052 | +0.12(+8.89%) |
Mar 28, 2024 | 1.350 | 1.385 | 1.300 | 1.350 | 3,035,250 | +0.02(+1.50%) |
Mar 27, 2024 | 1.350 | 1.370 | 1.320 | 1.330 | 1,762,134 | +0.00(+0.00%) |
Mar 26, 2024 | 1.310 | 1.415 | 1.310 | 1.330 | 2,024,227 | +0.02(+1.53%) |
Mar 25, 2024 | 1.290 | 1.365 | 1.290 | 1.310 | 1,028,235 | -0.01(-0.76%) |
Mar 22, 2024 | 1.400 | 1.400 | 1.320 | 1.320 | 1,861,895 | -0.11(-7.69%) |
Mar 21, 2024 | 1.410 | 1.435 | 1.350 | 1.430 | 1,663,360 | +0.06(+4.38%) |
Mar 20, 2024 | 1.300 | 1.380 | 1.275 | 1.370 | 1,693,537 | +0.06(+4.58%) |
Mar 19, 2024 | 1.300 | 1.315 | 1.250 | 1.310 | 1,542,207 | +0.00(+0.00%) |
Mar 18, 2024 | 1.340 | 1.340 | 1.280 | 1.310 | 1,622,239 | +0.00(+0.00%) |
Mar 15, 2024 | 1.330 | 1.330 | 1.280 | 1.310 | 1,386,058 | +0.01(+0.77%) |
Mar 14, 2024 | 1.360 | 1.365 | 1.290 | 1.300 | 1,882,496 | -0.07(-5.11%) |
Mar 13, 2024 | 1.400 | 1.430 | 1.360 | 1.370 | 1,342,055 | -0.03(-2.14%) |
Mar 12, 2024 | 1.430 | 1.440 | 1.370 | 1.400 | 2,046,593 | +0.00(+0.00%) |
Mar 11, 2024 | 1.480 | 1.505 | 1.390 | 1.400 | 2,511,998 | -0.06(-4.11%) |
Mar 08, 2024 | 1.520 | 1.590 | 1.460 | 1.460 | 3,131,711 | -0.05(-3.31%) |
Mar 07, 2024 | 1.550 | 1.570 | 1.500 | 1.510 | 2,015,087 | -0.02(-1.31%) |
Mar 06, 2024 | 1.560 | 1.580 | 1.510 | 1.530 | 1,997,205 | -0.03(-1.92%) |
Mar 05, 2024 | 1.560 | 1.585 | 1.490 | 1.560 | 2,081,989 | -0.04(-2.50%) |
Mar 04, 2024 | 1.620 | 1.635 | 1.530 | 1.600 | 2,948,055 | -0.02(-1.23%) |
Mar 01, 2024 | 1.670 | 1.670 | 1.510 | 1.620 | 3,650,839 | +0.03(+1.89%) |
Feb 29, 2024 | 1.650 | 1.771 | 1.590 | 1.590 | 3,568,871 | -0.02(-1.24%) |
Feb 28, 2024 | 1.900 | 1.940 | 1.565 | 1.610 | 6,499,242 | -0.07(-4.17%) |
Feb 27, 2024 | 1.650 | 1.700 | 1.620 | 1.680 | 3,057,381 | +0.06(+3.70%) |
Feb 26, 2024 | 1.650 | 1.690 | 1.540 | 1.620 | 2,824,850 | +0.16(+10.96%) |
Feb 23, 2024 | 1.610 | 1.610 | 1.430 | 1.460 | 4,806,191 | -0.16(-9.88%) |
Feb 22, 2024 | 1.670 | 1.670 | 1.580 | 1.620 | 2,717,726 | -0.01(-0.61%) |
Feb 21, 2024 | 1.620 | 1.635 | 1.570 | 1.630 | 2,199,319 | -0.02(-1.21%) |
Feb 20, 2024 | 1.650 | 1.650 | 1.580 | 1.650 | 2,329,548 | -0.02(-1.20%) |
Feb 16, 2024 | 1.680 | 1.700 | 1.630 | 1.670 | 1,202,646 | -0.01(-0.60%) |
Feb 15, 2024 | 1.680 | 1.730 | 1.650 | 1.680 | 1,916,160 | +0.02(+1.20%) |
Feb 14, 2024 | 1.630 | 1.680 | 1.605 | 1.660 | 3,642,217 | +0.08(+5.06%) |
Feb 13, 2024 | 1.700 | 1.700 | 1.570 | 1.580 | 2,411,505 | -0.16(-9.20%) |
Feb 12, 2024 | 1.690 | 1.790 | 1.660 | 1.740 | 2,389,989 | +0.07(+4.19%) |
Feb 09, 2024 | 1.620 | 1.710 | 1.600 | 1.670 | 1,624,464 | +0.03(+1.83%) |
Feb 08, 2024 | 1.560 | 1.670 | 1.550 | 1.640 | 1,999,564 | +0.06(+3.80%) |
Feb 07, 2024 | 1.620 | 1.620 | 1.540 | 1.580 | 1,440,889 | -0.02(-1.25%) |
Feb 06, 2024 | 1.540 | 1.620 | 1.508 | 1.600 | 2,054,557 | +0.06(+3.90%) |
Feb 05, 2024 | 1.670 | 1.670 | 1.532 | 1.540 | 3,996,157 | -0.12(-7.23%) |
Feb 02, 2024 | 1.680 | 1.680 | 1.610 | 1.660 | 2,475,076 | -0.04(-2.35%) |