Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.740	2.740	2.610	2.610	22,871	-0.13(-4.77%)
Sep 29, 2022	2.730	2.741	2.620	2.741	10,120	+0.01(+0.40%)
Sep 28, 2022	2.620	2.762	2.620	2.730	38,324	+0.10(+3.80%)
Sep 27, 2022	2.620	2.660	2.550	2.630	26,471	+0.09(+3.54%)
Sep 26, 2022	2.530	2.630	2.500	2.540	16,715	+0.03(+1.20%)
Sep 23, 2022	2.510	2.630	2.410	2.510	36,251	-0.06(-2.33%)
Sep 22, 2022	2.830	2.830	2.540	2.570	113,377	-0.18(-6.55%)
Sep 21, 2022	2.880	2.880	2.750	2.750	31,351	-0.08(-2.83%)
Sep 20, 2022	2.880	2.990	2.795	2.830	27,641	-0.03(-1.05%)
Sep 19, 2022	2.910	2.920	2.800	2.860	24,391	+0.02(+0.70%)
Sep 16, 2022	2.990	3.000	2.800	2.840	69,987	-0.15(-5.02%)
Sep 15, 2022	2.950	3.070	2.900	2.990	44,520	+0.02(+0.67%)
Sep 14, 2022	2.940	3.039	2.890	2.970	57,014	-0.06(-1.98%)
Sep 13, 2022	2.980	3.070	2.945	3.030	35,322	-0.04(-1.30%)
Sep 12, 2022	3.090	3.090	2.960	3.070	47,444	+0.00(+0.00%)
Sep 09, 2022	3.000	3.100	2.940	3.070	83,303	+0.09(+3.02%)
Sep 08, 2022	2.850	3.110	2.803	2.980	246,927	+0.07(+2.41%)
Sep 07, 2022	2.850	2.970	2.750	2.910	84,122	+0.06(+2.11%)
Sep 06, 2022	3.010	3.050	2.750	2.850	223,573	-0.21(-6.86%)
Sep 02, 2022	3.100	3.300	3.030	3.060	360,933	-0.14(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.