Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5057	0.5078	0.4984	0.5035	9,120,038	-0.01(-0.99%)
Sep 28, 2017	0.5114	0.5150	0.5010	0.5085	5,661,118	-0.00(-0.56%)
Sep 27, 2017	0.4977	0.5121	0.4941	0.5114	11,353,887	+0.02(+3.05%)
Sep 26, 2017	0.4999	0.5064	0.4948	0.4963	3,759,555	-0.00(-0.72%)
Sep 25, 2017	0.5013	0.5078	0.4927	0.4999	8,141,758	-0.00(-0.57%)
Sep 22, 2017	0.4912	0.5059	0.4876	0.5028	11,760,298	+0.01(+2.65%)
Sep 21, 2017	0.4811	0.4941	0.4790	0.4898	14,257,352	+0.01(+1.80%)
Sep 20, 2017	0.4775	0.4833	0.4696	0.4811	8,782,568	+0.01(+1.06%)
Sep 19, 2017	0.4948	0.4948	0.4739	0.4761	9,917,999	-0.02(-4.07%)
Sep 18, 2017	0.5049	0.5258	0.4927	0.4963	33,533,266	+0.00(+0.15%)
Sep 15, 2017	0.4198	0.4977	0.4169	0.4956	45,599,012	+0.08(+18.24%)
Sep 14, 2017	0.4169	0.4205	0.4112	0.4191	6,649,642	+0.00(+0.00%)
Sep 13, 2017	0.4003	0.4191	0.4003	0.4191	11,372,810	+0.02(+4.50%)
Sep 12, 2017	0.3852	0.4025	0.3816	0.4011	11,680,446	+0.02(+4.51%)
Sep 11, 2017	0.3737	0.3859	0.3737	0.3838	8,146,902	+0.01(+3.30%)
Sep 08, 2017	0.3816	0.3859	0.3693	0.3715	11,265,065	-0.01(-3.38%)
Sep 07, 2017	0.4011	0.4047	0.3816	0.3845	18,977,580	-0.02(-3.96%)
Sep 06, 2017	0.4054	0.4097	0.3967	0.4003	7,317,665	-0.01(-1.25%)
Sep 05, 2017	0.4047	0.4133	0.4025	0.4054	9,019,655	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.