Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.71	17.13	16.62	16.95	302,222	+0.39(+2.38%)
Sep 28, 2006	17.99	17.99	16.56	16.56	174,549	-1.43(-7.98%)
Sep 27, 2006	18.19	18.70	17.28	17.99	122,450	+0.63(+3.62%)
Sep 26, 2006	17.19	17.66	16.73	17.36	75,549	+0.12(+0.68%)
Sep 25, 2006	18.40	18.40	17.25	17.25	88,036	-1.15(-6.26%)
Sep 22, 2006	18.88	18.95	18.28	18.40	33,215	-0.54(-2.84%)
Sep 21, 2006	19.04	19.08	18.83	18.94	12,336	+0.12(+0.66%)
Sep 20, 2006	19.04	19.12	18.81	18.81	18,486	-0.09(-0.47%)
Sep 19, 2006	18.21	18.99	18.11	18.90	79,284	+0.64(+3.51%)
Sep 18, 2006	18.14	18.88	18.14	18.26	45,972	+0.04(+0.23%)
Sep 15, 2006	18.19	18.77	18.15	18.22	33,470	+0.04(+0.23%)
Sep 14, 2006	18.07	18.34	18.04	18.18	8,794	+0.14(+0.80%)
Sep 13, 2006	17.74	18.26	17.43	18.03	55,401	+0.23(+1.32%)
Sep 12, 2006	17.79	17.92	17.43	17.80	29,462	+0.13(+0.74%)
Sep 11, 2006	18.25	18.39	17.33	17.67	66,594	-0.67(-3.65%)
Sep 08, 2006	18.48	19.01	18.32	18.34	35,988	-0.68(-3.56%)
Sep 07, 2006	18.78	19.14	18.66	19.01	33,338	+0.34(+1.85%)
Sep 06, 2006	18.70	19.26	18.63	18.67	58,062	-0.13(-0.70%)
Sep 05, 2006	18.99	19.38	18.65	18.80	68,223	-0.24(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.