Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.34	11.42	11.12	11.27	81,604	-0.17(-1.51%)
Sep 29, 2009	11.54	11.78	11.29	11.44	136,632	-0.08(-0.66%)
Sep 28, 2009	11.81	12.13	11.44	11.51	110,384	-0.33(-2.80%)
Sep 25, 2009	11.45	11.97	11.45	11.85	64,074	+0.32(+2.75%)
Sep 24, 2009	11.82	11.98	11.34	11.53	75,282	-0.27(-2.28%)
Sep 23, 2009	11.90	11.97	11.80	11.80	79,739	-0.07(-0.58%)
Sep 22, 2009	12.53	12.54	11.76	11.87	148,955	-0.62(-4.97%)
Sep 21, 2009	12.45	12.80	12.45	12.49	59,661	-0.08(-0.66%)
Sep 18, 2009	12.69	12.79	12.50	12.57	142,053	-0.31(-2.41%)
Sep 17, 2009	12.83	13.03	12.80	12.88	47,127	-0.03(-0.27%)
Sep 16, 2009	13.02	13.11	12.81	12.91	40,736	-0.01(-0.11%)
Sep 15, 2009	12.66	13.11	12.66	12.93	40,007	+0.20(+1.57%)
Sep 14, 2009	12.49	12.98	12.42	12.73	71,315	+0.13(+1.04%)
Sep 11, 2009	12.98	12.98	12.54	12.60	60,384	-0.37(-2.87%)
Sep 10, 2009	12.88	13.09	12.76	12.97	50,246	+0.01(+0.05%)
Sep 09, 2009	12.63	13.11	12.63	12.96	68,066	+0.26(+2.06%)
Sep 08, 2009	12.76	12.95	12.57	12.70	77,156	-0.03(-0.22%)
Sep 04, 2009	12.71	12.87	12.55	12.73	136,546	-0.06(-0.43%)
Sep 03, 2009	12.83	12.87	12.64	12.78	66,491	-0.03(-0.27%)
Sep 02, 2009	12.51	12.96	12.51	12.82	36,766	+0.30(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.