Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.68	43.29	42.68	43.08	5,172	+0.60(+1.41%)
Sep 27, 2019	43.86	43.86	42.48	42.48	6,913	-0.70(-1.62%)
Sep 26, 2019	43.25	43.38	42.98	43.18	9,905	-0.29(-0.66%)
Sep 25, 2019	42.90	43.54	42.90	43.47	7,845	+0.51(+1.19%)
Sep 24, 2019	43.95	43.98	42.92	42.95	5,178	-0.94(-2.15%)
Sep 23, 2019	43.83	43.99	43.72	43.90	5,226	-0.22(-0.51%)
Sep 20, 2019	44.27	44.28	43.89	44.12	3,456	-0.00(-0.01%)
Sep 19, 2019	44.08	44.56	44.08	44.12	8,042	+0.10(+0.22%)
Sep 18, 2019	44.78	44.78	43.91	44.03	9,007	-0.37(-0.84%)
Sep 17, 2019	44.26	44.48	44.24	44.40	5,767	-0.06(-0.14%)
Sep 16, 2019	44.59	44.60	44.05	44.46	19,504	+0.18(+0.42%)
Sep 13, 2019	44.89	44.89	44.28	44.28	3,354	-0.18(-0.40%)
Sep 12, 2019	44.26	44.46	44.24	44.46	7,377	+0.31(+0.71%)
Sep 11, 2019	43.29	44.14	43.29	44.14	10,227	+0.76(+1.75%)
Sep 10, 2019	43.35	43.39	42.79	43.39	24,438	+0.23(+0.53%)
Sep 09, 2019	43.50	43.53	43.16	43.16	2,706	-0.21(-0.48%)
Sep 06, 2019	43.63	43.95	43.37	43.37	7,014	-0.38(-0.88%)
Sep 05, 2019	43.43	43.75	43.43	43.75	6,420	+0.91(+2.11%)
Sep 04, 2019	43.10	43.10	42.60	42.85	5,672	+0.60(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.